LastChg. % 1DChg. Abs.
3.430-2.28%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3102.3102.1002.100-6.25%--
10/25/20242.2202.2202.1202.120+0.95%--
10/28/20242.2002.4602.2002.460+16.04%--
10/29/20242.3602.3602.3602.360-4.07%--
10/30/20242.5302.5302.5302.530+7.20%--
10/31/20242.6402.6402.6402.640+4.35%--
11/01/20242.6602.6602.6602.660+0.76%--
11/04/20242.6102.6102.3902.390-10.15%--
11/05/20242.5002.5402.5002.540+6.28%--
11/06/20242.8202.9902.8202.900+14.17%--
11/08/20242.7302.7302.7102.710-6.55%--
11/11/20242.6502.8002.6502.7100.00%--
11/12/20242.6402.6402.6402.640-2.58%--
11/13/20242.8102.8102.8102.810+6.44%--
11/14/20242.9302.9302.8702.870+2.14%--
11/15/20242.8302.8402.8302.840-1.05%--
11/18/20242.7602.7602.7602.760-2.82%--
11/19/20242.9203.0502.9203.040+10.14%--
11/20/20243.0603.2203.0603.170+4.28%--
11/21/20243.3503.5203.3503.510+10.73%--
11/22/20243.4203.4303.4203.430-2.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas