LastChg. % 1DChg. Abs.
3.180-2.15%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0502.0501.8501.850-7.04%--
10/25/20241.9701.9701.8701.870+1.08%--
10/28/20241.9502.2101.9502.210+18.18%--
10/29/20242.1102.1102.1102.110-4.52%--
10/30/20242.2802.2802.2802.280+8.06%--
10/31/20242.3902.3902.3902.390+4.82%--
11/01/20242.4102.4102.4102.410+0.84%--
11/04/20242.3602.3602.1402.140-11.20%--
11/05/20242.2502.2902.2502.290+7.01%--
11/06/20242.5702.7402.5702.650+15.72%--
11/08/20242.4802.4802.4602.460-7.17%--
11/11/20242.4002.5502.4002.4600.00%--
11/12/20242.3902.3902.3902.390-2.85%--
11/13/20242.5502.5502.5502.550+6.69%--
11/14/20242.6702.6802.6202.620+2.75%--
11/15/20242.5802.5902.5802.590-1.15%--
11/18/20242.5102.5102.5102.510-3.09%--
11/19/20242.6702.7902.6702.790+11.16%--
11/20/20242.8102.9702.8102.920+4.66%--
11/21/20243.1003.2703.1003.250+11.30%--
11/22/20243.1703.1803.1703.180-2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas