LastChg. % 1DChg. Abs.
2.570-1.91%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.8201.8401.8201.840-8.46%--
10/25/20242.0802.0802.0302.030+10.33%--
10/28/20241.9601.9601.9601.960-3.45%--
10/29/20242.0202.0202.0202.020+3.06%--
10/30/20242.1302.1802.1302.180+7.92%--
11/01/20242.1602.1702.1602.170-0.46%--
11/04/20242.1202.1202.1202.120-2.30%--
11/06/20242.4102.5502.4102.550+20.28%--
11/07/20242.4202.4202.4102.410-5.49%--
11/08/20242.5002.5002.5002.500+3.73%--
11/11/20242.5202.5202.5202.520+0.80%--
11/12/20242.4702.4702.4702.470-1.98%--
11/13/20242.6102.6602.6102.660+7.69%--
11/14/20242.6002.6002.5502.550-4.14%--
11/15/20242.5202.5302.4602.480-2.75%--
11/18/20242.4002.4002.4002.400-3.23%--
11/19/20242.4302.5502.4302.550+6.25%--
11/20/20242.5002.5002.5002.500-1.96%--
11/21/20242.6102.6502.6102.620+4.80%--
11/22/20242.5602.5702.5602.570-1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas