| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.456 | -10.24% | -0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.519 | 0.519 | 0.519 | 0.519 | -1.33% | - | - |
| 10/28/2024 | 0.521 | 0.521 | 0.521 | 0.521 | +0.39% | - | - |
| 10/30/2024 | 0.521 | 0.521 | 0.521 | 0.521 | 0.00% | - | - |
| 10/31/2024 | 0.530 | 0.530 | 0.530 | 0.530 | +1.73% | - | - |
| 11/01/2024 | 0.535 | 0.535 | 0.535 | 0.535 | +0.94% | - | - |
| 11/04/2024 | 0.526 | 0.526 | 0.526 | 0.526 | -1.68% | - | - |
| 11/05/2024 | 0.541 | 0.552 | 0.541 | 0.552 | +4.94% | - | - |
| 11/06/2024 | 0.559 | 0.559 | 0.559 | 0.559 | +1.27% | - | - |
| 11/11/2024 | 0.498 | 0.498 | 0.498 | 0.498 | -10.91% | - | - |
| 11/12/2024 | 0.459 | 0.468 | 0.459 | 0.468 | -6.02% | - | - |
| 11/14/2024 | 0.475 | 0.475 | 0.475 | 0.475 | +1.50% | - | - |
| 11/15/2024 | 0.469 | 0.469 | 0.469 | 0.469 | -1.26% | - | - |
| 11/18/2024 | 0.495 | 0.495 | 0.495 | 0.495 | +5.54% | - | - |
| 11/19/2024 | 0.480 | 0.482 | 0.480 | 0.481 | -2.83% | - | - |
| 11/20/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +5.61% | - | - |
| 11/22/2024 | 0.456 | 0.456 | 0.456 | 0.456 | -10.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover