| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.660 | +3.77% | +0.024 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
| 10/25/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -4.67% | - | - |
| 10/28/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +2.94% | - | - |
| 10/29/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -4.76% | - | - |
| 10/30/2024 | 0.945 | 0.945 | 0.945 | 0.945 | -5.50% | - | - |
| 10/31/2024 | 0.842 | 0.842 | 0.842 | 0.842 | -10.90% | - | - |
| 11/01/2024 | 0.888 | 0.888 | 0.888 | 0.888 | +5.46% | - | - |
| 11/04/2024 | 0.948 | 0.948 | 0.948 | 0.948 | +6.76% | - | - |
| 11/05/2024 | 0.907 | 0.907 | 0.907 | 0.907 | -4.32% | - | - |
| 11/06/2024 | 0.862 | 0.862 | 0.862 | 0.862 | -4.96% | - | - |
| 11/07/2024 | 0.849 | 0.849 | 0.849 | 0.849 | -1.51% | - | - |
| 11/08/2024 | 0.865 | 0.865 | 0.865 | 0.865 | +1.88% | - | - |
| 11/11/2024 | 0.892 | 0.892 | 0.892 | 0.892 | +3.12% | - | - |
| 11/12/2024 | 0.726 | 0.726 | 0.726 | 0.726 | -18.61% | - | - |
| 11/13/2024 | 0.678 | 0.678 | 0.678 | 0.678 | -6.61% | - | - |
| 11/14/2024 | 0.620 | 0.620 | 0.620 | 0.620 | -8.55% | - | - |
| 11/15/2024 | 0.666 | 0.666 | 0.666 | 0.666 | +7.42% | - | - |
| 11/18/2024 | 0.750 | 0.750 | 0.750 | 0.750 | +12.61% | - | - |
| 11/19/2024 | 0.721 | 0.721 | 0.631 | 0.631 | -15.87% | - | - |
| 11/20/2024 | 0.700 | 0.700 | 0.700 | 0.700 | +10.94% | - | - |
| 11/21/2024 | 0.636 | 0.636 | 0.636 | 0.636 | -9.14% | - | - |
| 11/22/2024 | 0.660 | 0.660 | 0.660 | 0.660 | +3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover