| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.490 | -0.61% | -0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.140 | 7.140 | 7.080 | 7.080 | +1.29% | - | - |
| 10/25/2024 | 7.060 | 7.060 | 7.020 | 7.020 | -0.85% | - | - |
| 10/28/2024 | 7.130 | 7.130 | 7.130 | 7.130 | +1.57% | - | - |
| 10/29/2024 | 7.410 | 7.410 | 7.410 | 7.410 | +3.93% | - | - |
| 10/30/2024 | 7.060 | 7.060 | 6.940 | 6.940 | -6.34% | - | - |
| 10/31/2024 | 6.420 | 6.420 | 6.420 | 6.420 | -7.49% | - | - |
| 11/01/2024 | 6.750 | 6.750 | 6.750 | 6.750 | +5.14% | - | - |
| 11/04/2024 | 6.770 | 6.770 | 6.730 | 6.730 | -0.30% | - | - |
| 11/05/2024 | 6.610 | 6.720 | 6.610 | 6.720 | -0.15% | - | - |
| 11/06/2024 | 7.270 | 7.270 | 7.040 | 7.040 | +4.76% | - | - |
| 11/07/2024 | 6.740 | 6.740 | 6.740 | 6.740 | -4.26% | - | - |
| 11/08/2024 | 6.530 | 6.530 | 6.410 | 6.410 | -4.90% | - | - |
| 11/11/2024 | 6.620 | 6.620 | 6.540 | 6.540 | +2.03% | - | - |
| 11/12/2024 | 6.160 | 6.180 | 6.160 | 6.180 | -5.50% | - | - |
| 11/13/2024 | 6.110 | 6.110 | 6.110 | 6.110 | -1.13% | - | - |
| 11/14/2024 | 5.950 | 6.130 | 5.950 | 6.130 | +0.33% | - | - |
| 11/15/2024 | 6.050 | 6.290 | 6.050 | 6.290 | +2.61% | - | - |
| 11/18/2024 | 6.320 | 6.320 | 6.320 | 6.320 | +0.48% | - | - |
| 11/19/2024 | 6.420 | 6.420 | 5.840 | 5.840 | -7.59% | - | - |
| 11/20/2024 | 6.120 | 6.120 | 6.120 | 6.120 | +4.79% | - | - |
| 11/21/2024 | 6.200 | 6.530 | 6.200 | 6.530 | +6.70% | - | - |
| 11/22/2024 | 6.670 | 6.670 | 6.490 | 6.490 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover