| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.540 | -0.39% | -0.010 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.940 | 2.940 | 2.940 | 2.940 | +3.16% | - | - |
| 10/25/2024 | 2.800 | 2.800 | 2.790 | 2.790 | -5.10% | - | - |
| 10/28/2024 | 2.840 | 2.840 | 2.660 | 2.660 | -4.66% | - | - |
| 10/29/2024 | 2.910 | 2.910 | 2.850 | 2.850 | +7.14% | - | - |
| 10/30/2024 | 2.680 | 2.680 | 2.680 | 2.680 | -5.96% | - | - |
| 10/31/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +19.40% | - | - |
| 11/01/2024 | 2.810 | 2.840 | 2.810 | 2.840 | -11.25% | - | - |
| 11/04/2024 | 2.900 | 2.900 | 2.840 | 2.840 | 0.00% | - | - |
| 11/05/2024 | 2.760 | 2.820 | 2.760 | 2.820 | -0.70% | - | - |
| 11/06/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +14.89% | - | - |
| 11/07/2024 | 2.910 | 3.190 | 2.910 | 3.190 | -1.54% | - | - |
| 11/08/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.94% | - | - |
| 11/11/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +2.22% | - | - |
| 11/12/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.93% | - | - |
| 11/13/2024 | 2.650 | 2.670 | 2.650 | 2.670 | -16.56% | - | - |
| 11/14/2024 | 2.610 | 2.740 | 2.610 | 2.740 | +2.62% | - | - |
| 11/15/2024 | 2.430 | 2.570 | 2.430 | 2.570 | -6.20% | - | - |
| 11/18/2024 | 2.490 | 2.490 | 2.490 | 2.490 | -3.11% | - | - |
| 11/19/2024 | 2.440 | 2.440 | 2.280 | 2.280 | -8.43% | - | - |
| 11/20/2024 | 2.640 | 2.640 | 2.640 | 2.640 | +15.79% | - | - |
| 11/21/2024 | 2.530 | 2.550 | 2.530 | 2.550 | -3.41% | - | - |
| 11/22/2024 | 2.660 | 2.660 | 2.540 | 2.540 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover