| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -0.27% | -0.010 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +2.27% | - | - |
| 10/25/2024 | 3.920 | 3.920 | 3.900 | 3.900 | -3.94% | - | - |
| 10/28/2024 | 3.960 | 3.960 | 3.770 | 3.770 | -3.33% | - | - |
| 10/29/2024 | 4.020 | 4.020 | 3.960 | 3.960 | +5.04% | - | - |
| 10/30/2024 | 3.790 | 3.790 | 3.790 | 3.790 | -4.29% | - | - |
| 10/31/2024 | 4.310 | 4.310 | 4.310 | 4.310 | +13.72% | - | - |
| 11/01/2024 | 3.920 | 3.950 | 3.920 | 3.950 | -8.35% | - | - |
| 11/04/2024 | 4.020 | 4.020 | 3.950 | 3.950 | 0.00% | - | - |
| 11/05/2024 | 3.870 | 3.940 | 3.870 | 3.940 | -0.25% | - | - |
| 11/06/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +10.66% | - | - |
| 11/07/2024 | 4.020 | 4.300 | 4.020 | 4.300 | -1.38% | - | - |
| 11/08/2024 | 4.270 | 4.270 | 4.270 | 4.270 | -0.70% | - | - |
| 11/11/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +1.87% | - | - |
| 11/12/2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.92% | - | - |
| 11/13/2024 | 3.770 | 3.790 | 3.770 | 3.790 | -12.06% | - | - |
| 11/14/2024 | 3.720 | 3.860 | 3.720 | 3.860 | +1.85% | - | - |
| 11/15/2024 | 3.550 | 3.680 | 3.550 | 3.680 | -4.66% | - | - |
| 11/18/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -1.90% | - | - |
| 11/19/2024 | 3.560 | 3.560 | 3.390 | 3.390 | -6.09% | - | - |
| 11/20/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +10.91% | - | - |
| 11/21/2024 | 3.640 | 3.670 | 3.640 | 3.670 | -2.39% | - | - |
| 11/22/2024 | 3.780 | 3.780 | 3.660 | 3.660 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover