| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.780 | -0.21% | -0.010 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.180 | 5.180 | 5.180 | 5.180 | +1.77% | - | - |
| 10/25/2024 | 5.040 | 5.040 | 5.030 | 5.030 | -2.90% | - | - |
| 10/28/2024 | 5.080 | 5.080 | 4.900 | 4.900 | -2.58% | - | - |
| 10/29/2024 | 5.150 | 5.150 | 5.080 | 5.080 | +3.67% | - | - |
| 10/30/2024 | 4.910 | 4.910 | 4.910 | 4.910 | -3.35% | - | - |
| 10/31/2024 | 5.430 | 5.430 | 5.430 | 5.430 | +10.59% | - | - |
| 11/01/2024 | 5.050 | 5.070 | 5.050 | 5.070 | -6.63% | - | - |
| 11/04/2024 | 5.140 | 5.140 | 5.080 | 5.080 | +0.20% | - | - |
| 11/05/2024 | 4.990 | 5.060 | 4.990 | 5.060 | -0.39% | - | - |
| 11/06/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +8.30% | - | - |
| 11/07/2024 | 5.150 | 5.430 | 5.150 | 5.430 | -0.91% | - | - |
| 11/08/2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.55% | - | - |
| 11/11/2024 | 5.470 | 5.470 | 5.470 | 5.470 | +1.30% | - | - |
| 11/12/2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.55% | - | - |
| 11/13/2024 | 4.890 | 4.910 | 4.890 | 4.910 | -9.74% | - | - |
| 11/14/2024 | 4.850 | 4.990 | 4.850 | 4.990 | +1.63% | - | - |
| 11/15/2024 | 4.670 | 4.810 | 4.670 | 4.810 | -3.61% | - | - |
| 11/18/2024 | 4.740 | 4.740 | 4.740 | 4.740 | -1.46% | - | - |
| 11/19/2024 | 4.680 | 4.680 | 4.520 | 4.520 | -4.64% | - | - |
| 11/20/2024 | 4.880 | 4.880 | 4.880 | 4.880 | +7.96% | - | - |
| 11/21/2024 | 4.770 | 4.790 | 4.770 | 4.790 | -1.84% | - | - |
| 11/22/2024 | 4.910 | 4.910 | 4.780 | 4.780 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover