| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.380 | +5.73% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.730 | 6.770 | 6.730 | 6.770 | +6.95% | - | - |
| 10/25/2024 | 6.920 | 6.950 | 6.880 | 6.950 | +2.66% | - | - |
| 10/28/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.86% | - | - |
| 10/29/2024 | 7.230 | 7.230 | 7.230 | 7.230 | +4.93% | - | - |
| 10/30/2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.55% | - | - |
| 10/31/2024 | 6.560 | 6.560 | 6.200 | 6.200 | -13.77% | - | - |
| 11/01/2024 | 6.320 | 6.320 | 6.320 | 6.320 | +1.94% | - | - |
| 11/04/2024 | 6.340 | 6.340 | 6.210 | 6.210 | -1.74% | - | - |
| 11/05/2024 | 6.180 | 6.400 | 6.180 | 6.400 | +3.06% | - | - |
| 11/06/2024 | 6.720 | 6.720 | 6.250 | 6.250 | -2.34% | - | - |
| 11/08/2024 | 7.070 | 7.070 | 7.070 | 7.070 | +13.12% | - | - |
| 11/11/2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.28% | - | - |
| 11/14/2024 | 6.700 | 6.700 | 6.700 | 6.700 | -4.96% | - | - |
| 11/15/2024 | 6.580 | 6.600 | 6.580 | 6.600 | -1.49% | - | - |
| 11/18/2024 | 6.520 | 6.520 | 6.520 | 6.520 | -1.21% | - | - |
| 11/19/2024 | 6.600 | 6.600 | 6.490 | 6.490 | -0.46% | - | - |
| 11/20/2024 | 7.010 | 7.010 | 7.010 | 7.010 | +8.01% | - | - |
| 11/21/2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.43% | - | - |
| 11/22/2024 | 7.380 | 7.380 | 7.380 | 7.380 | +5.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover