LastChg. % 1DChg. Abs.
0.361+5.87%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3560.3560.3300.330+4.43%--
10/25/20240.3340.3340.3340.334+1.21%--
10/28/20240.3290.3290.3290.329-1.50%--
10/29/20240.3450.3450.3450.345+4.86%--
10/30/20240.3160.3160.3160.316-8.41%--
10/31/20240.2830.3150.2830.315-0.32%--
11/01/20240.3170.3310.3170.331+5.08%--
11/04/20240.3250.3250.3250.325-1.81%--
11/05/20240.3240.3240.3240.324-0.31%--
11/06/20240.4310.4310.3700.370+14.20%--
11/07/20240.3740.3740.3740.374+1.08%--
11/08/20240.3260.3260.3000.311-16.84%--
11/11/20240.3210.3400.3210.340+9.32%--
11/12/20240.3470.3470.3470.347+2.06%--
11/13/20240.3260.3280.3260.328-5.48%--
11/14/20240.3290.3290.3290.329+0.30%--
11/15/20240.3320.3510.3320.351+6.69%--
11/18/20240.3570.3570.3570.357+1.71%--
11/19/20240.3600.3600.3140.314-12.04%--
11/20/20240.3490.3490.3490.349+11.15%--
11/21/20240.3410.3410.3410.341-2.29%--
11/22/20240.3610.3610.3610.361+5.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas