LastChg. % 1DChg. Abs.
0.442+4.74%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4370.4370.4110.411+3.53%--
10/25/20240.4150.4150.4150.415+0.97%--
10/28/20240.4100.4100.4100.410-1.20%--
10/29/20240.4260.4260.4260.426+3.90%--
10/30/20240.3970.3970.3970.397-6.81%--
10/31/20240.3640.3960.3640.396-0.25%--
11/01/20240.3980.4120.3980.412+4.04%--
11/04/20240.4060.4060.4060.406-1.46%--
11/05/20240.4050.4050.4050.405-0.25%--
11/06/20240.5120.5120.4510.451+11.36%--
11/07/20240.4550.4550.4550.455+0.89%--
11/08/20240.4070.4070.3810.392-13.85%--
11/11/20240.4020.4210.4020.421+7.40%--
11/12/20240.4280.4280.4280.428+1.66%--
11/13/20240.4070.4090.4070.409-4.44%--
11/14/20240.4100.4100.4100.410+0.24%--
11/15/20240.4130.4320.4130.432+5.37%--
11/18/20240.4380.4380.4380.438+1.39%--
11/19/20240.4410.4410.3950.395-9.82%--
11/20/20240.4300.4300.4300.430+8.86%--
11/21/20240.4220.4220.4220.422-1.86%--
11/22/20240.4420.4420.4420.442+4.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas