| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.480 | +0.22% | +0.220 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 99.350 | 99.420 | 99.350 | 99.420 | -0.01% | - | - |
| 10/28/2024 | 98.840 | 99.550 | 98.840 | 99.520 | +0.10% | - | - |
| 10/29/2024 | 99.620 | 99.620 | 99.460 | 99.460 | -0.06% | - | - |
| 10/30/2024 | 99.520 | 99.520 | 99.080 | 99.080 | -0.38% | - | - |
| 10/31/2024 | 98.510 | 98.510 | 98.160 | 98.160 | -0.93% | - | - |
| 11/01/2024 | 98.780 | 98.780 | 98.780 | 98.780 | +0.63% | - | - |
| 11/04/2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.10% | - | - |
| 11/05/2024 | 98.460 | 98.660 | 98.460 | 98.660 | -0.02% | - | - |
| 11/06/2024 | 99.040 | 99.040 | 99.040 | 99.040 | +0.39% | - | - |
| 11/07/2024 | 99.650 | 99.650 | 99.650 | 99.650 | +0.62% | - | - |
| 11/08/2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.13% | - | - |
| 11/11/2024 | 100.050 | 100.050 | 100.050 | 100.050 | +0.53% | - | - |
| 11/12/2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.68% | - | - |
| 11/13/2024 | 99.010 | 99.010 | 99.010 | 99.010 | -0.36% | - | - |
| 11/14/2024 | 100.080 | 100.080 | 100.080 | 100.080 | +1.08% | - | - |
| 11/15/2024 | 99.730 | 99.730 | 99.680 | 99.680 | -0.40% | - | - |
| 11/18/2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.17% | - | - |
| 11/19/2024 | 99.280 | 99.280 | 99.280 | 99.280 | -0.23% | - | - |
| 11/20/2024 | 99.510 | 99.510 | 99.090 | 99.090 | -0.19% | - | - |
| 11/21/2024 | 99.260 | 99.260 | 99.260 | 99.260 | +0.17% | - | - |
| 11/22/2024 | 99.300 | 99.480 | 99.300 | 99.480 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover