LastChg. % 1DChg. Abs.
106.060-0.86%-0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024104.750105.040104.710105.040+0.56%--
10/28/2024104.930105.090104.930105.020-0.02%--
10/29/2024105.060106.590105.060105.260+0.23%40,50438,000
10/30/2024105.440105.490105.440105.490+0.22%--
10/31/2024105.320105.320104.160104.160-1.26%--
11/01/2024103.920104.240103.920104.240+0.08%--
11/04/2024104.330104.370104.330104.370+0.12%--
11/05/2024104.470104.900104.470104.900+0.51%--
11/06/2024105.460106.180105.460106.180+1.22%--
11/07/2024106.880107.270106.880107.270+1.03%--
11/08/2024107.570107.570107.520107.520+0.23%--
11/11/2024107.560107.600107.370107.370-0.14%--
11/12/2024107.350107.620107.350107.620+0.23%--
11/13/2024107.670107.740107.440107.440-0.17%--
11/14/2024107.510107.610107.510107.610+0.16%--
11/15/2024107.430107.440106.680106.680-0.86%--
11/18/2024106.040106.040105.520105.520-1.09%--
11/19/2024106.390106.560106.300106.560+0.99%--
11/20/2024107.500107.500106.960106.960+0.38%--
11/21/2024108.390108.390106.980106.980+0.02%25,96124,000
11/22/2024106.800106.800106.060106.060-0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas