LastChg. % 1DChg. Abs.
103.270+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.730103.730103.570103.570-0.16%--
10/25/2024103.680103.680103.640103.640+0.07%--
10/28/2024103.440103.440103.310103.310-0.32%--
10/29/2024103.220103.220102.880102.880-0.42%--
10/30/2024102.890103.130102.890103.130+0.24%--
10/31/2024103.290103.290102.450102.450-0.66%--
11/01/2024102.670102.670102.670102.670+0.21%--
11/04/2024102.480102.480102.480102.480-0.19%--
11/05/2024102.490102.490102.430102.430-0.05%--
11/06/2024103.310103.310103.310103.310+0.86%--
11/07/2024103.250103.250103.250103.250-0.06%--
11/08/2024103.400103.400103.400103.400+0.15%--
11/11/2024103.800103.800103.800103.800+0.39%--
11/12/2024103.720103.720103.720103.720-0.08%--
11/13/2024103.760103.760103.760103.760+0.04%--
11/14/2024103.790103.790103.790103.790+0.03%--
11/15/2024103.660103.660103.280103.280-0.49%--
11/18/2024102.930102.930102.930102.930-0.34%--
11/19/2024102.790102.790102.790102.790-0.14%--
11/20/2024102.820102.860102.820102.860+0.07%--
11/21/2024103.230103.230103.230103.230+0.36%--
11/22/2024103.180103.270103.180103.270+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas