| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.990 | +0.47% | +0.480 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.290 | 101.420 | 101.290 | 101.420 | +0.18% | - | - |
| 10/25/2024 | 101.360 | 101.360 | 101.330 | 101.330 | -0.09% | - | - |
| 10/28/2024 | 100.930 | 101.310 | 100.930 | 101.240 | -0.09% | - | - |
| 10/29/2024 | 101.140 | 101.140 | 101.110 | 101.120 | -0.12% | - | - |
| 10/30/2024 | 101.110 | 101.110 | 100.630 | 100.630 | -0.48% | - | - |
| 10/31/2024 | 100.290 | 100.290 | 100.000 | 100.000 | -0.63% | - | - |
| 11/01/2024 | 100.070 | 100.310 | 100.070 | 100.310 | +0.31% | - | - |
| 11/04/2024 | 99.970 | 100.050 | 99.970 | 100.050 | -0.26% | - | - |
| 11/05/2024 | 99.760 | 99.940 | 99.760 | 99.940 | -0.11% | - | - |
| 11/06/2024 | 100.460 | 100.830 | 100.460 | 100.830 | +0.89% | - | - |
| 11/07/2024 | 100.920 | 101.000 | 100.920 | 101.000 | +0.17% | - | - |
| 11/08/2024 | 102.670 | 102.670 | 101.190 | 101.190 | +0.19% | 30,801 | 30,000 |
| 11/11/2024 | 101.180 | 101.490 | 101.180 | 101.490 | +0.30% | - | - |
| 11/12/2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.09% | - | - |
| 11/13/2024 | 101.300 | 101.450 | 101.300 | 101.450 | +0.05% | - | - |
| 11/14/2024 | 101.360 | 101.710 | 101.360 | 101.710 | +0.26% | - | - |
| 11/15/2024 | 101.630 | 101.630 | 101.460 | 101.460 | -0.25% | - | - |
| 11/18/2024 | 101.390 | 101.390 | 101.280 | 101.280 | -0.18% | - | - |
| 11/19/2024 | 101.490 | 101.490 | 101.280 | 101.280 | 0.00% | - | - |
| 11/20/2024 | 101.190 | 101.190 | 101.160 | 101.160 | -0.12% | - | - |
| 11/21/2024 | 101.160 | 101.510 | 101.160 | 101.510 | +0.35% | - | - |
| 11/22/2024 | 101.500 | 101.990 | 101.500 | 101.990 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover