LastChg. % 1DChg. Abs.
103.320+0.39%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.880101.960101.880101.960+0.17%--
10/25/2024101.930101.930101.920101.920-0.04%--
10/28/2024101.810102.070101.810102.030+0.11%--
10/29/2024102.010102.010101.980102.000-0.03%--
10/30/2024102.000102.000101.610101.610-0.38%--
10/31/2024101.390101.390101.130101.130-0.47%--
11/01/2024101.220101.450101.220101.450+0.32%--
11/04/2024101.310101.390101.310101.390-0.06%--
11/05/2024101.250101.360101.250101.360-0.03%--
11/06/2024101.860102.130101.860102.130+0.76%--
11/07/2024102.290102.360102.290102.360+0.23%--
11/08/2024102.470102.490102.470102.480+0.12%--
11/11/2024102.650102.890102.650102.890+0.40%--
11/12/2024102.810102.850102.810102.850-0.04%--
11/13/2024102.790102.880102.790102.880+0.03%--
11/14/2024102.860103.050102.860103.050+0.17%--
11/15/2024102.990102.990102.830102.830-0.21%--
11/18/2024102.780102.780102.680102.680-0.15%--
11/19/2024102.830102.830102.680102.6800.00%--
11/20/2024102.630102.640102.630102.640-0.04%--
11/21/2024102.650102.920102.650102.920+0.27%--
11/22/2024102.930103.320102.930103.320+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas