| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.680 | +0.22% | +0.220 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.020 | 101.550 | 100.020 | 100.060 | +0.19% | 50,775 | 50,000 |
| 10/25/2024 | 101.560 | 101.560 | 99.920 | 99.920 | -0.14% | 24,374 | 24,000 |
| 10/28/2024 | 99.680 | 101.520 | 99.680 | 99.930 | +0.01% | 20,304 | 20,000 |
| 10/29/2024 | 99.830 | 101.230 | 99.600 | 99.600 | -0.33% | 139,697 | 138,000 |
| 10/30/2024 | 99.510 | 99.510 | 99.070 | 99.070 | -0.53% | - | - |
| 10/31/2024 | 98.840 | 98.840 | 98.810 | 98.810 | -0.26% | - | - |
| 11/01/2024 | 98.940 | 99.020 | 98.940 | 99.020 | +0.21% | - | - |
| 11/04/2024 | 98.740 | 98.830 | 98.740 | 98.830 | -0.19% | - | - |
| 11/05/2024 | 98.590 | 98.610 | 98.590 | 98.610 | -0.22% | - | - |
| 11/06/2024 | 98.880 | 100.550 | 98.880 | 100.550 | +1.97% | 130,525 | 130,000 |
| 11/07/2024 | 99.150 | 99.150 | 99.080 | 99.080 | -1.46% | - | - |
| 11/08/2024 | 99.220 | 99.250 | 99.110 | 99.110 | +0.03% | - | - |
| 11/11/2024 | 99.100 | 99.390 | 99.100 | 99.390 | +0.28% | - | - |
| 11/12/2024 | 100.720 | 100.730 | 99.110 | 99.110 | -0.28% | 191,383 | 190,000 |
| 11/13/2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.15% | - | - |
| 11/14/2024 | 98.870 | 100.750 | 98.870 | 99.190 | +0.23% | 68,441 | 68,000 |
| 11/15/2024 | 100.720 | 100.810 | 99.190 | 99.310 | +0.12% | 402,886 | 400,000 |
| 11/18/2024 | 99.270 | 99.270 | 99.180 | 99.180 | -0.13% | - | - |
| 11/19/2024 | 99.480 | 100.870 | 99.380 | 99.380 | +0.20% | 40,348 | 40,000 |
| 11/20/2024 | 99.200 | 99.250 | 99.200 | 99.250 | -0.13% | - | - |
| 11/21/2024 | 99.250 | 100.750 | 99.250 | 99.460 | +0.21% | 30,225 | 30,000 |
| 11/22/2024 | 99.310 | 99.680 | 99.310 | 99.680 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover