Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.056 | +12.00% | +0.006 |
08/30/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/01/2024 | 0.025 | 0.026 | 0.022 | 0.022 | -8.33% | - | - |
08/02/2024 | 0.017 | 0.023 | 0.017 | 0.023 | +4.55% | - | - |
08/05/2024 | 0.015 | 0.017 | 0.015 | 0.017 | -26.09% | - | - |
08/06/2024 | 0.021 | 0.021 | 0.013 | 0.021 | +23.53% | - | - |
08/07/2024 | 0.024 | 0.024 | 0.021 | 0.024 | +14.29% | - | - |
08/08/2024 | 0.020 | 0.020 | 0.018 | 0.020 | -16.67% | - | - |
08/09/2024 | 0.026 | 0.030 | 0.026 | 0.029 | +45.00% | - | - |
08/12/2024 | 0.031 | 0.031 | 0.028 | 0.028 | -3.45% | - | - |
08/13/2024 | 0.029 | 0.030 | 0.025 | 0.027 | -3.57% | - | - |
08/14/2024 | 0.029 | 0.030 | 0.028 | 0.030 | +11.11% | - | - |
08/15/2024 | 0.031 | 0.034 | 0.031 | 0.034 | +13.33% | - | - |
08/16/2024 | 0.034 | 0.034 | 0.030 | 0.030 | -11.76% | - | - |
08/19/2024 | 0.032 | 0.038 | 0.032 | 0.038 | +26.67% | - | - |
08/20/2024 | 0.039 | 0.039 | 0.037 | 0.037 | -2.63% | - | - |
08/21/2024 | 0.038 | 0.038 | 0.037 | 0.037 | 0.00% | - | - |
08/22/2024 | 0.038 | 0.039 | 0.038 | 0.038 | +2.70% | - | - |
08/23/2024 | 0.041 | 0.045 | 0.040 | 0.045 | +18.42% | - | - |
08/26/2024 | 0.044 | 0.048 | 0.044 | 0.046 | +2.22% | - | - |
08/27/2024 | 0.050 | 0.053 | 0.048 | 0.053 | +15.22% | - | - |
08/28/2024 | 0.048 | 0.061 | 0.048 | 0.061 | +15.09% | - | - |
08/29/2024 | 0.060 | 0.061 | 0.050 | 0.050 | -18.03% | - | - |
08/30/2024 | 0.053 | 0.057 | 0.053 | 0.056 | +12.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover