LastChg. % 1DChg. Abs.
0.106+15.22%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1150.1170.1120.117+0.86%--
10/24/20240.1180.1200.1180.119+1.71%--
10/25/20240.1230.1270.1230.123+3.36%--
10/28/20240.1230.1260.1230.126+2.44%--
10/29/20240.1260.1260.1220.122-3.17%--
10/30/20240.1220.1220.1110.111-9.02%--
10/31/20240.1090.1090.0940.094-15.32%--
11/01/20240.0980.1030.0980.100+6.38%--
11/04/20240.1030.1030.1000.1000.00%--
11/05/20240.0980.1040.0980.103+3.00%--
11/06/20240.1110.1110.0910.091-11.65%--
11/07/20240.0940.0990.0940.099+8.79%--
11/08/20240.1020.1020.1000.101+2.02%--
11/11/20240.1060.1060.1030.103+1.98%--
11/12/20240.0960.1030.0950.096-6.80%--
11/13/20240.0980.1000.0960.0960.00%--
11/14/20240.0950.1020.0940.100+4.17%--
11/15/20240.0990.1000.0980.098-2.00%--
11/18/20240.0960.0970.0920.092-6.12%--
11/19/20240.0960.0960.0920.096+4.35%--
11/20/20240.0950.0970.0920.092-4.17%--
11/21/20240.0920.0930.0910.0920.00%--
11/22/20240.0950.1060.0950.106+15.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas