LastChg. % 1DChg. Abs.
0.056+12.00%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/01/20240.0250.0260.0220.022-8.33%--
08/02/20240.0170.0230.0170.023+4.55%--
08/05/20240.0150.0170.0150.017-26.09%--
08/06/20240.0210.0210.0130.021+23.53%--
08/07/20240.0240.0240.0210.024+14.29%--
08/08/20240.0200.0200.0180.020-16.67%--
08/09/20240.0260.0300.0260.029+45.00%--
08/12/20240.0310.0310.0280.028-3.45%--
08/13/20240.0290.0300.0250.027-3.57%--
08/14/20240.0290.0300.0280.030+11.11%--
08/15/20240.0310.0340.0310.034+13.33%--
08/16/20240.0340.0340.0300.030-11.76%--
08/19/20240.0320.0380.0320.038+26.67%--
08/20/20240.0390.0390.0370.037-2.63%--
08/21/20240.0380.0380.0370.0370.00%--
08/22/20240.0380.0390.0380.038+2.70%--
08/23/20240.0410.0450.0400.045+18.42%--
08/26/20240.0440.0480.0440.046+2.22%--
08/27/20240.0500.0530.0480.053+15.22%--
08/28/20240.0480.0610.0480.061+15.09%--
08/29/20240.0600.0610.0500.050-18.03%--
08/30/20240.0530.0570.0530.056+12.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas