LastChg. % 1DChg. Abs.
0.024-29.41%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20240.0770.0830.0760.076-1.30%--
10/29/20240.0810.0810.0730.079+3.95%--
10/30/20240.0820.0860.0800.086+8.86%--
10/31/20240.0860.0920.0860.092+6.98%--
11/01/20240.0900.0960.0900.096+4.35%--
11/04/20240.0980.0980.0890.089-7.29%--
11/05/20240.0770.0770.0690.069-22.47%--
11/06/20240.0720.0840.0720.082+18.84%--
11/07/20240.0730.0730.0540.062-24.39%--
11/08/20240.0690.0720.0670.072+16.13%--
11/11/20240.0720.0780.0720.078+8.33%--
11/12/20240.0800.0830.0780.083+6.41%--
11/13/20240.0780.0850.0770.085+2.41%--
11/14/20240.0870.0880.0830.084-1.18%--
11/15/20240.0810.0820.0770.077-8.33%--
11/18/20240.0730.0750.0720.073-5.19%--
11/19/20240.0450.0480.0300.030-58.90%--
11/20/20240.0260.0260.0210.021-30.00%--
11/21/20240.0260.0280.0230.023+9.52%--
11/22/20240.0290.0360.0280.031+34.78%--
11/25/20240.0320.0350.0210.021-32.26%--
11/26/20240.0360.0360.0310.034+61.90%--
11/27/20240.0330.0340.0240.024-29.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas