| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | +22.22% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.100 | 0.100 | 0.091 | 0.094 | -11.32% | - | - |
| 10/25/2024 | 0.096 | 0.096 | 0.090 | 0.090 | -4.26% | - | - |
| 10/28/2024 | 0.090 | 0.096 | 0.089 | 0.089 | -1.11% | - | - |
| 10/29/2024 | 0.094 | 0.094 | 0.086 | 0.092 | +3.37% | - | - |
| 10/30/2024 | 0.095 | 0.099 | 0.093 | 0.099 | +7.61% | - | - |
| 10/31/2024 | 0.099 | 0.105 | 0.099 | 0.105 | +6.06% | - | - |
| 11/01/2024 | 0.103 | 0.109 | 0.103 | 0.109 | +3.81% | - | - |
| 11/04/2024 | 0.111 | 0.111 | 0.102 | 0.102 | -6.42% | - | - |
| 11/05/2024 | 0.090 | 0.090 | 0.082 | 0.082 | -19.61% | - | - |
| 11/06/2024 | 0.085 | 0.097 | 0.085 | 0.095 | +15.85% | - | - |
| 11/07/2024 | 0.086 | 0.086 | 0.067 | 0.075 | -21.05% | - | - |
| 11/08/2024 | 0.082 | 0.085 | 0.080 | 0.085 | +13.33% | - | - |
| 11/11/2024 | 0.085 | 0.091 | 0.085 | 0.091 | +7.06% | - | - |
| 11/12/2024 | 0.093 | 0.096 | 0.091 | 0.096 | +5.49% | - | - |
| 11/13/2024 | 0.091 | 0.098 | 0.090 | 0.098 | +2.08% | - | - |
| 11/14/2024 | 0.100 | 0.101 | 0.096 | 0.097 | -1.02% | - | - |
| 11/15/2024 | 0.094 | 0.095 | 0.090 | 0.090 | -7.22% | - | - |
| 11/18/2024 | 0.086 | 0.088 | 0.085 | 0.086 | -4.44% | - | - |
| 11/19/2024 | 0.058 | 0.061 | 0.043 | 0.043 | -50.00% | - | - |
| 11/20/2024 | 0.039 | 0.039 | 0.034 | 0.034 | -20.93% | - | - |
| 11/21/2024 | 0.039 | 0.041 | 0.036 | 0.036 | +5.88% | - | - |
| 11/22/2024 | 0.042 | 0.049 | 0.041 | 0.044 | +22.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover