LastChg. % 1DChg. Abs.
0.056+14.29%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1120.1120.1030.106-10.17%--
10/25/20240.1080.1080.1020.102-3.77%--
10/28/20240.1020.1090.1010.101-0.98%--
10/29/20240.1060.1060.0980.104+2.97%--
10/30/20240.1080.1110.1060.111+6.73%--
10/31/20240.1110.1170.1110.117+5.41%--
11/01/20240.1150.1210.1150.121+3.42%--
11/04/20240.1230.1230.1140.115-4.96%--
11/05/20240.1020.1020.0940.094-18.26%--
11/06/20240.0970.1090.0970.107+13.83%--
11/07/20240.0980.0980.0790.087-18.69%--
11/08/20240.0950.0970.0920.097+11.49%--
11/11/20240.0970.1030.0970.103+6.19%--
11/12/20240.1050.1080.1030.108+4.85%--
11/13/20240.1030.1100.1020.110+1.85%--
11/14/20240.1120.1140.1080.109-0.91%--
11/15/20240.1060.1070.1020.103-5.50%--
11/18/20240.0980.1000.0970.098-4.85%--
11/19/20240.0700.0740.0560.056-42.86%--
11/20/20240.0510.0510.0460.046-17.86%--
11/21/20240.0520.0530.0490.049+6.52%--
11/22/20240.0540.0610.0530.056+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas