LastChg. % 1DChg. Abs.
0.069+11.29%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1250.1250.1160.119-9.16%--
10/25/20240.1210.1210.1150.115-3.36%--
10/28/20240.1150.1220.1140.114-0.87%--
10/29/20240.1190.1190.1110.117+2.63%--
10/30/20240.1210.1240.1190.124+5.98%--
10/31/20240.1240.1300.1240.130+4.84%--
11/01/20240.1280.1340.1280.134+3.08%--
11/04/20240.1360.1360.1270.128-4.48%--
11/05/20240.1150.1150.1070.107-16.41%--
11/06/20240.1100.1220.1100.120+12.15%--
11/07/20240.1110.1110.0920.100-16.67%--
11/08/20240.1080.1100.1050.110+10.00%--
11/11/20240.1100.1160.1100.116+5.45%--
11/12/20240.1180.1210.1160.121+4.31%--
11/13/20240.1160.1230.1150.123+1.65%--
11/14/20240.1250.1270.1210.122-0.81%--
11/15/20240.1190.1200.1150.116-4.92%--
11/18/20240.1110.1130.1100.111-4.31%--
11/19/20240.0830.0870.0690.069-37.84%--
11/20/20240.0640.0640.0590.059-14.49%--
11/21/20240.0650.0660.0620.062+5.08%--
11/22/20240.0670.0740.0660.069+11.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas