| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.819 | -9.70% | -0.088 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.720 | 0.750 | 0.704 | 0.750 | -3.72% | - | - |
| 10/25/2024 | 0.765 | 0.765 | 0.738 | 0.738 | -1.60% | - | - |
| 10/28/2024 | 0.722 | 0.768 | 0.718 | 0.726 | -1.63% | - | - |
| 10/29/2024 | 0.690 | 0.739 | 0.690 | 0.733 | +0.96% | - | - |
| 10/30/2024 | 0.767 | 0.848 | 0.767 | 0.848 | +15.69% | - | - |
| 10/31/2024 | 0.863 | 0.910 | 0.863 | 0.910 | +7.31% | - | - |
| 11/01/2024 | 0.895 | 0.914 | 0.863 | 0.863 | -5.16% | - | - |
| 11/04/2024 | 0.901 | 0.901 | 0.850 | 0.898 | +4.06% | - | - |
| 11/05/2024 | 0.918 | 0.927 | 0.871 | 0.871 | -3.01% | - | - |
| 11/06/2024 | 0.909 | 0.963 | 0.840 | 0.963 | +10.56% | - | - |
| 11/07/2024 | 0.931 | 0.931 | 0.898 | 0.918 | -4.67% | - | - |
| 11/08/2024 | 0.929 | 0.946 | 0.926 | 0.946 | +3.05% | - | - |
| 11/11/2024 | 0.899 | 0.906 | 0.760 | 0.815 | -13.85% | - | - |
| 11/12/2024 | 0.860 | 0.860 | 0.674 | 0.722 | -11.41% | - | - |
| 11/13/2024 | 0.801 | 0.860 | 0.787 | 0.860 | +19.11% | - | - |
| 11/14/2024 | 0.866 | 0.870 | 0.740 | 0.740 | -13.95% | - | - |
| 11/15/2024 | 0.804 | 0.804 | 0.766 | 0.791 | +6.89% | - | - |
| 11/18/2024 | 0.774 | 0.829 | 0.765 | 0.825 | +4.30% | - | - |
| 11/19/2024 | 0.838 | 0.948 | 0.838 | 0.897 | +8.73% | - | - |
| 11/20/2024 | 0.892 | 0.902 | 0.879 | 0.895 | -0.22% | - | - |
| 11/21/2024 | 0.903 | 0.925 | 0.903 | 0.907 | +1.34% | - | - |
| 11/22/2024 | 0.852 | 0.915 | 0.819 | 0.819 | -9.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover