| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.719 | -10.90% | -0.088 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.620 | 0.650 | 0.604 | 0.650 | -4.27% | - | - |
| 10/25/2024 | 0.665 | 0.665 | 0.638 | 0.638 | -1.85% | - | - |
| 10/28/2024 | 0.622 | 0.668 | 0.618 | 0.626 | -1.88% | - | - |
| 10/29/2024 | 0.590 | 0.639 | 0.590 | 0.633 | +1.12% | - | - |
| 10/30/2024 | 0.667 | 0.748 | 0.667 | 0.748 | +18.17% | - | - |
| 10/31/2024 | 0.763 | 0.810 | 0.763 | 0.810 | +8.29% | - | - |
| 11/01/2024 | 0.795 | 0.814 | 0.763 | 0.763 | -5.80% | - | - |
| 11/04/2024 | 0.801 | 0.801 | 0.750 | 0.798 | +4.59% | - | - |
| 11/05/2024 | 0.818 | 0.827 | 0.771 | 0.771 | -3.38% | - | - |
| 11/06/2024 | 0.809 | 0.863 | 0.740 | 0.863 | +11.93% | - | - |
| 11/07/2024 | 0.831 | 0.831 | 0.798 | 0.818 | -5.21% | - | - |
| 11/08/2024 | 0.829 | 0.846 | 0.826 | 0.846 | +3.42% | - | - |
| 11/11/2024 | 0.799 | 0.806 | 0.660 | 0.715 | -15.48% | - | - |
| 11/12/2024 | 0.760 | 0.760 | 0.574 | 0.622 | -13.01% | - | - |
| 11/13/2024 | 0.701 | 0.760 | 0.687 | 0.760 | +22.19% | - | - |
| 11/14/2024 | 0.766 | 0.770 | 0.640 | 0.640 | -15.79% | - | - |
| 11/15/2024 | 0.704 | 0.704 | 0.666 | 0.691 | +7.97% | - | - |
| 11/18/2024 | 0.674 | 0.729 | 0.665 | 0.725 | +4.92% | - | - |
| 11/19/2024 | 0.738 | 0.848 | 0.738 | 0.797 | +9.93% | - | - |
| 11/20/2024 | 0.792 | 0.802 | 0.779 | 0.795 | -0.25% | - | - |
| 11/21/2024 | 0.803 | 0.825 | 0.803 | 0.807 | +1.51% | - | - |
| 11/22/2024 | 0.752 | 0.815 | 0.719 | 0.719 | -10.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover