LastChg. % 1DChg. Abs.
0.619-12.45%-0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5200.5500.5040.550-5.01%--
10/25/20240.5650.5650.5380.538-2.18%--
10/28/20240.5220.5680.5180.526-2.23%--
10/29/20240.4900.5390.4900.533+1.33%--
10/30/20240.5670.6480.5670.648+21.58%--
10/31/20240.6630.7100.6630.710+9.57%--
11/01/20240.6950.7140.6630.663-6.62%--
11/04/20240.7010.7010.6500.698+5.28%--
11/05/20240.7180.7270.6710.671-3.87%--
11/06/20240.7090.7630.6400.763+13.71%--
11/07/20240.7310.7310.6980.718-5.90%--
11/08/20240.7290.7460.7260.746+3.90%--
11/11/20240.6990.7060.5600.615-17.56%--
11/12/20240.6600.6600.4740.522-15.12%--
11/13/20240.6010.6600.5870.660+26.44%--
11/14/20240.6660.6700.5400.540-18.18%--
11/15/20240.6040.6040.5660.591+9.44%--
11/18/20240.5740.6290.5650.625+5.75%--
11/19/20240.6380.7480.6380.697+11.52%--
11/20/20240.6920.7020.6790.695-0.29%--
11/21/20240.7030.7250.7030.707+1.73%--
11/22/20240.6520.7150.6190.619-12.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas