| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | +59.72% | +0.860 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.650 | 6.810 | 6.170 | 6.170 | -4.64% | - | - |
| 10/25/2024 | 5.990 | 6.070 | 5.530 | 5.530 | -10.37% | - | - |
| 10/28/2024 | 5.810 | 6.050 | 5.810 | 5.870 | +6.15% | - | - |
| 10/29/2024 | 5.810 | 6.070 | 5.690 | 5.690 | -3.07% | - | - |
| 10/30/2024 | 5.610 | 5.710 | 4.850 | 4.850 | -14.76% | - | - |
| 10/31/2024 | 4.850 | 4.950 | 4.750 | 4.950 | +2.06% | - | - |
| 11/01/2024 | 4.870 | 5.670 | 4.850 | 5.670 | +14.55% | - | - |
| 11/04/2024 | 5.650 | 5.690 | 5.290 | 5.290 | -6.70% | - | - |
| 11/05/2024 | 5.270 | 5.270 | 4.910 | 5.050 | -4.54% | - | - |
| 11/06/2024 | 5.250 | 5.270 | 3.970 | 3.970 | -21.39% | - | - |
| 11/07/2024 | 4.330 | 4.670 | 4.330 | 4.510 | +13.60% | - | - |
| 11/08/2024 | 4.590 | 4.590 | 3.890 | 3.950 | -12.42% | - | - |
| 11/11/2024 | 4.280 | 4.280 | 4.040 | 4.040 | +2.28% | - | - |
| 11/12/2024 | 3.520 | 4.640 | 3.440 | 4.220 | +4.46% | - | - |
| 11/13/2024 | 4.180 | 4.180 | 3.720 | 3.720 | -11.85% | - | - |
| 11/14/2024 | 3.820 | 4.180 | 3.660 | 4.000 | +7.53% | - | - |
| 11/15/2024 | 2.980 | 3.080 | 2.540 | 2.540 | -36.50% | - | - |
| 11/18/2024 | 2.740 | 2.780 | 2.100 | 2.100 | -17.32% | - | - |
| 11/19/2024 | 2.400 | 2.500 | 1.940 | 1.980 | -5.71% | - | - |
| 11/20/2024 | 2.180 | 2.180 | 1.660 | 1.720 | -13.13% | - | - |
| 11/21/2024 | 1.440 | 1.440 | 1.300 | 1.440 | -16.28% | - | - |
| 11/22/2024 | 2.020 | 2.440 | 1.920 | 2.300 | +59.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover