| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | +91.04% | +0.853 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.140 | 6.300 | 5.660 | 5.660 | -5.03% | - | - |
| 10/25/2024 | 5.480 | 5.560 | 5.020 | 5.020 | -11.31% | - | - |
| 10/28/2024 | 5.300 | 5.540 | 5.300 | 5.360 | +6.77% | - | - |
| 10/29/2024 | 5.300 | 5.560 | 5.180 | 5.180 | -3.36% | - | - |
| 10/30/2024 | 5.100 | 5.200 | 4.340 | 4.340 | -16.22% | - | - |
| 10/31/2024 | 4.340 | 4.440 | 4.240 | 4.440 | +2.30% | - | - |
| 11/01/2024 | 4.360 | 5.160 | 4.340 | 5.160 | +16.22% | - | - |
| 11/04/2024 | 5.140 | 5.180 | 4.780 | 4.780 | -7.36% | - | - |
| 11/05/2024 | 4.760 | 4.760 | 4.400 | 4.540 | -5.02% | - | - |
| 11/06/2024 | 4.740 | 4.760 | 3.460 | 3.460 | -23.79% | - | - |
| 11/07/2024 | 3.820 | 4.160 | 3.820 | 4.000 | +15.61% | - | - |
| 11/08/2024 | 4.080 | 4.080 | 3.380 | 3.440 | -14.00% | - | - |
| 11/11/2024 | 3.770 | 3.770 | 3.530 | 3.530 | +2.62% | - | - |
| 11/12/2024 | 3.010 | 4.130 | 2.930 | 3.710 | +5.10% | - | - |
| 11/13/2024 | 3.670 | 3.670 | 3.210 | 3.210 | -13.48% | - | - |
| 11/14/2024 | 3.310 | 3.670 | 3.150 | 3.490 | +8.72% | - | - |
| 11/15/2024 | 2.470 | 2.570 | 2.030 | 2.030 | -41.83% | - | - |
| 11/18/2024 | 2.230 | 2.270 | 1.590 | 1.590 | -21.67% | - | - |
| 11/19/2024 | 1.890 | 1.990 | 1.430 | 1.470 | -7.55% | - | - |
| 11/20/2024 | 1.670 | 1.670 | 1.150 | 1.210 | -17.69% | - | - |
| 11/21/2024 | 0.937 | 0.937 | 0.797 | 0.937 | -22.56% | - | - |
| 11/22/2024 | 1.510 | 1.930 | 1.410 | 1.790 | +91.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover