| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | +2.54% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.260 | 4.350 | 4.170 | 4.280 | +1.18% | - | - |
| 10/25/2024 | 4.450 | 4.510 | 4.410 | 4.470 | +4.44% | - | - |
| 10/28/2024 | 4.410 | 4.590 | 4.410 | 4.580 | +2.46% | - | - |
| 10/29/2024 | 4.750 | 4.760 | 4.670 | 4.760 | +3.93% | - | - |
| 10/30/2024 | 4.690 | 4.700 | 4.360 | 4.360 | -8.40% | - | - |
| 10/31/2024 | 4.080 | 4.110 | 3.730 | 3.730 | -14.45% | - | - |
| 11/01/2024 | 3.850 | 3.980 | 3.810 | 3.980 | +6.70% | - | - |
| 11/04/2024 | 3.870 | 3.870 | 3.710 | 3.710 | -6.78% | - | - |
| 11/05/2024 | 3.700 | 3.890 | 3.700 | 3.890 | +4.85% | - | - |
| 11/06/2024 | 4.240 | 4.240 | 3.670 | 3.670 | -5.66% | - | - |
| 11/07/2024 | 4.080 | 4.330 | 4.060 | 4.330 | +17.98% | - | - |
| 11/08/2024 | 4.600 | 4.640 | 4.420 | 4.460 | +3.00% | - | - |
| 11/11/2024 | 4.570 | 4.640 | 4.460 | 4.460 | 0.00% | - | - |
| 11/12/2024 | 4.360 | 4.480 | 4.360 | 4.410 | -1.12% | - | - |
| 11/13/2024 | 4.100 | 4.200 | 4.050 | 4.200 | -4.76% | - | - |
| 11/14/2024 | 4.190 | 4.300 | 4.160 | 4.300 | +2.38% | - | - |
| 11/15/2024 | 4.110 | 4.180 | 3.990 | 3.990 | -7.21% | - | - |
| 11/18/2024 | 4.070 | 4.150 | 4.030 | 4.150 | +4.01% | - | - |
| 11/19/2024 | 4.100 | 4.260 | 3.940 | 4.260 | +2.65% | - | - |
| 11/20/2024 | 4.530 | 4.550 | 4.420 | 4.420 | +3.76% | - | - |
| 11/21/2024 | 4.500 | 4.720 | 4.430 | 4.720 | +6.79% | - | - |
| 11/22/2024 | 4.910 | 4.920 | 4.680 | 4.840 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover