LastChg. % 1DChg. Abs.
0.143-4.67%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2200.2200.2080.208-3.70%--
10/24/20240.2120.2180.2100.218+4.81%--
10/25/20240.2110.2170.2110.214-1.83%--
10/28/20240.2360.2360.2240.229+7.01%--
10/29/20240.2030.2100.1930.193-15.72%--
10/30/20240.1920.1920.1760.176-8.81%--
10/31/20240.1730.1810.1710.177+0.57%--
11/01/20240.1690.1690.1610.164-7.34%--
11/04/20240.1600.1630.1550.155-5.49%--
11/05/20240.1610.1640.1580.161+3.87%--
11/06/20240.1760.1820.1700.170+5.59%--
11/07/20240.1640.1700.1640.168-1.18%--
11/08/20240.1690.1730.1690.171+1.79%--
11/11/20240.1750.1770.1710.177+3.51%--
11/12/20240.1730.1750.1670.167-5.65%--
11/13/20240.1670.1690.1550.155-7.19%--
11/14/20240.1570.1640.1550.164+5.81%--
11/15/20240.1670.1830.1650.183+11.59%--
11/18/20240.1820.1820.1710.171-6.56%--
11/19/20240.1630.1650.1500.165-3.51%--
11/20/20240.1650.1710.1570.157-4.85%--
11/21/20240.1550.1550.1490.150-4.46%--
11/22/20240.1490.1500.1430.143-4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas