| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +4.00% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.010 | 1.010 | 0.997 | 0.997 | -2.25% | - | - |
| 10/24/2024 | 1.000 | 1.040 | 1.000 | 1.040 | +4.31% | - | - |
| 10/25/2024 | 1.040 | 1.080 | 1.040 | 1.040 | 0.00% | - | - |
| 10/28/2024 | 1.050 | 1.050 | 1.030 | 1.050 | +0.96% | - | - |
| 10/29/2024 | 1.040 | 1.040 | 0.985 | 0.985 | -6.19% | - | - |
| 10/30/2024 | 0.971 | 0.973 | 0.945 | 0.959 | -2.64% | - | - |
| 10/31/2024 | 0.927 | 0.927 | 0.917 | 0.917 | -4.38% | - | - |
| 11/01/2024 | 0.929 | 0.943 | 0.921 | 0.943 | +2.84% | - | - |
| 11/04/2024 | 0.945 | 0.949 | 0.921 | 0.949 | +0.64% | - | - |
| 11/05/2024 | 0.945 | 0.989 | 0.945 | 0.987 | +4.00% | - | - |
| 11/06/2024 | 0.941 | 0.947 | 0.813 | 0.863 | -12.56% | - | - |
| 11/07/2024 | 0.891 | 0.929 | 0.891 | 0.903 | +4.63% | - | - |
| 11/08/2024 | 0.923 | 0.977 | 0.915 | 0.977 | +8.19% | - | - |
| 11/11/2024 | 1.020 | 1.020 | 0.979 | 0.995 | +1.84% | - | - |
| 11/12/2024 | 0.955 | 0.979 | 0.947 | 0.959 | -3.62% | - | - |
| 11/13/2024 | 0.939 | 0.939 | 0.907 | 0.939 | -2.09% | - | - |
| 11/14/2024 | 0.891 | 0.929 | 0.869 | 0.925 | -1.49% | - | - |
| 11/15/2024 | 0.867 | 0.933 | 0.859 | 0.905 | -2.16% | - | - |
| 11/18/2024 | 0.906 | 0.944 | 0.892 | 0.944 | +4.31% | - | - |
| 11/19/2024 | 0.944 | 0.944 | 0.910 | 0.938 | -0.64% | - | - |
| 11/20/2024 | 0.960 | 0.962 | 0.932 | 0.932 | -0.64% | - | - |
| 11/21/2024 | 0.932 | 1.000 | 0.922 | 1.000 | +7.30% | - | - |
| 11/22/2024 | 0.990 | 1.040 | 0.990 | 1.040 | +4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover