LastChg. % 1DChg. Abs.
0.577+10.54%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6160.6240.6020.602-0.99%--
10/24/20240.6180.6690.6180.645+7.14%--
10/25/20240.6290.6490.6100.649+0.62%--
10/28/20240.6790.7120.6760.712+9.71%--
10/29/20240.7170.7170.6580.658-7.58%--
10/30/20240.6330.6340.5630.572-13.07%--
10/31/20240.5750.5960.5750.590+3.15%--
11/01/20240.6250.6560.6150.652+10.51%--
11/04/20240.6570.6670.5790.579-11.20%--
11/05/20240.6220.6440.6160.625+7.94%--
11/06/20240.7990.8480.7240.724+15.84%--
11/07/20240.6920.6920.6460.646-10.77%--
11/08/20240.6700.6730.6380.644-0.31%--
11/11/20240.6280.6320.5890.607-5.75%--
11/12/20240.5590.5920.5590.566-6.75%--
11/13/20240.5560.5640.5320.532-6.01%--
11/14/20240.5170.5430.5150.543+2.07%--
11/15/20240.4990.5990.4930.599+10.31%--
11/18/20240.5720.5740.5160.520-13.19%--
11/19/20240.5330.5330.4870.511-1.73%--
11/20/20240.5170.5170.4550.461-9.78%--
11/21/20240.5080.5350.5080.522+13.23%--
11/22/20240.5370.5770.5340.577+10.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas