LastChg. % 1DChg. Abs.
0.475+13.10%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5150.5230.5010.501-1.18%--
10/24/20240.5170.5680.5170.544+8.58%--
10/25/20240.5280.5480.5090.548+0.74%--
10/28/20240.5770.6100.5740.610+11.31%--
10/29/20240.6150.6150.5560.556-8.85%--
10/30/20240.5310.5320.4610.470-15.47%--
10/31/20240.4730.4940.4730.488+3.83%--
11/01/20240.5230.5540.5130.550+12.70%--
11/04/20240.5550.5650.4770.477-13.27%--
11/05/20240.5200.5420.5140.523+9.64%--
11/06/20240.6970.7460.6220.622+18.93%--
11/07/20240.5900.5900.5440.544-12.54%--
11/08/20240.5680.5710.5360.542-0.37%--
11/11/20240.5260.5300.4870.505-6.83%--
11/12/20240.4570.4900.4570.464-8.12%--
11/13/20240.4540.4620.4300.430-7.33%--
11/14/20240.4150.4410.4130.441+2.56%--
11/15/20240.3970.4970.3910.497+12.70%--
11/18/20240.4700.4720.4140.418-15.90%--
11/19/20240.4310.4310.3850.409-2.15%--
11/20/20240.4150.4150.3530.359-12.22%--
11/21/20240.4060.4330.4060.420+16.99%--
11/22/20240.4350.4750.4320.475+13.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas