LastChg. % 1DChg. Abs.
0.676-2.03%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8320.8340.8240.824-0.96%--
10/24/20240.8300.8300.8240.8240.00%--
10/25/20240.8180.8200.8100.814-1.21%--
10/28/20240.8120.8120.8100.810-0.49%--
10/29/20240.8140.8160.8060.806-0.49%--
10/30/20240.8120.8160.8080.810+0.50%--
10/31/20240.8120.8120.8040.804-0.74%--
11/01/20240.8040.8040.7940.800-0.50%--
11/04/20240.7920.7920.7780.778-2.75%--
11/05/20240.7800.7800.7780.780+0.26%--
11/06/20240.7860.7880.7740.776-0.51%--
11/07/20240.7720.7760.7460.746-3.87%--
11/08/20240.7420.7460.7240.724-2.95%--
11/11/20240.7360.7360.7180.718-0.83%--
11/12/20240.7040.7060.6660.666-7.24%--
11/13/20240.6680.6860.6640.686+3.00%--
11/14/20240.6880.6880.6840.684-0.29%--
11/15/20240.6880.7040.6860.702+2.63%--
11/18/20240.6880.6920.6640.664-5.41%--
11/19/20240.6800.6900.6660.690+3.92%--
11/20/20240.6880.7020.6880.700+1.45%--
11/21/20240.7000.7080.6900.690-1.43%--
11/22/20240.6840.6840.6760.676-2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas