Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.638 | -1.24% | -0.008 |
08/30/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/01/2024 | 0.374 | 0.446 | 0.364 | 0.446 | +25.99% | - | - |
08/02/2024 | 0.536 | 0.742 | 0.522 | 0.740 | +65.92% | 2,968 | 4,000 |
08/05/2024 | 0.862 | 0.862 | 0.782 | 0.782 | +5.68% | - | - |
08/06/2024 | 0.754 | 0.780 | 0.730 | 0.780 | -0.26% | - | - |
08/07/2024 | 0.760 | 0.764 | 0.716 | 0.746 | -4.36% | 2,960 | 4,000 |
08/08/2024 | 0.780 | 0.780 | 0.746 | 0.750 | +0.54% | - | - |
08/09/2024 | 0.736 | 0.762 | 0.722 | 0.740 | -1.33% | - | - |
08/12/2024 | 0.751 | 0.805 | 0.751 | 0.805 | +8.78% | - | - |
08/13/2024 | 0.801 | 0.847 | 0.801 | 0.811 | +0.75% | - | - |
08/14/2024 | 0.827 | 0.827 | 0.727 | 0.759 | -6.41% | - | - |
08/15/2024 | 0.769 | 0.793 | 0.731 | 0.731 | -3.69% | - | - |
08/16/2024 | 0.719 | 0.727 | 0.697 | 0.717 | -1.92% | - | - |
08/19/2024 | 0.711 | 0.711 | 0.685 | 0.685 | -4.46% | - | - |
08/20/2024 | 0.677 | 0.709 | 0.667 | 0.709 | +3.50% | - | - |
08/21/2024 | 0.711 | 0.715 | 0.691 | 0.691 | -2.54% | - | - |
08/22/2024 | 0.677 | 0.713 | 0.677 | 0.687 | -0.58% | - | - |
08/23/2024 | 0.687 | 0.689 | 0.641 | 0.641 | -6.70% | - | - |
08/26/2024 | 0.648 | 0.648 | 0.640 | 0.646 | +0.78% | - | - |
08/27/2024 | 0.650 | 0.652 | 0.626 | 0.642 | -0.62% | - | - |
08/28/2024 | 0.662 | 0.666 | 0.640 | 0.642 | 0.00% | - | - |
08/29/2024 | 0.652 | 0.652 | 0.636 | 0.646 | +0.62% | - | - |
08/30/2024 | 0.670 | 0.692 | 0.638 | 0.638 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover