| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.978 | -1.21% | -0.012 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.910 | 0.914 | 0.892 | 0.896 | -3.24% | - | - |
| 10/25/2024 | 0.894 | 0.894 | 0.852 | 0.876 | -2.23% | - | - |
| 10/28/2024 | 0.844 | 0.854 | 0.838 | 0.838 | -4.34% | - | - |
| 10/29/2024 | 0.838 | 0.870 | 0.838 | 0.870 | +3.82% | - | - |
| 10/30/2024 | 0.860 | 0.880 | 0.850 | 0.880 | +1.15% | - | - |
| 10/31/2024 | 0.894 | 0.894 | 0.856 | 0.866 | -1.59% | - | - |
| 11/01/2024 | 0.854 | 0.866 | 0.846 | 0.846 | -2.31% | - | - |
| 11/04/2024 | 0.832 | 0.856 | 0.826 | 0.856 | +1.18% | - | - |
| 11/05/2024 | 0.866 | 0.882 | 0.820 | 0.820 | -4.21% | - | - |
| 11/06/2024 | 0.736 | 0.878 | 0.736 | 0.878 | +7.07% | - | - |
| 11/07/2024 | 0.856 | 0.858 | 0.804 | 0.830 | -5.47% | - | - |
| 11/08/2024 | 0.842 | 0.842 | 0.800 | 0.800 | -3.61% | - | - |
| 11/11/2024 | 0.780 | 0.798 | 0.748 | 0.780 | -2.50% | - | - |
| 11/12/2024 | 0.930 | 0.958 | 0.888 | 0.904 | +15.90% | - | - |
| 11/13/2024 | 0.990 | 1.040 | 0.990 | 1.010 | +11.73% | - | - |
| 11/14/2024 | 1.000 | 1.000 | 0.950 | 0.970 | -3.96% | - | - |
| 11/15/2024 | 0.976 | 0.976 | 0.900 | 0.900 | -7.22% | - | - |
| 11/18/2024 | 0.864 | 0.906 | 0.854 | 0.902 | +0.22% | - | - |
| 11/19/2024 | 0.922 | 0.956 | 0.914 | 0.940 | +4.21% | - | - |
| 11/20/2024 | 0.926 | 0.956 | 0.912 | 0.956 | +1.70% | - | - |
| 11/21/2024 | 0.956 | 1.000 | 0.952 | 0.990 | +3.56% | - | - |
| 11/22/2024 | 1.000 | 1.000 | 0.978 | 0.978 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover