LastChg. % 1DChg. Abs.
0.638-1.24%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/01/20240.3740.4460.3640.446+25.99%--
08/02/20240.5360.7420.5220.740+65.92%2,9684,000
08/05/20240.8620.8620.7820.782+5.68%--
08/06/20240.7540.7800.7300.780-0.26%--
08/07/20240.7600.7640.7160.746-4.36%2,9604,000
08/08/20240.7800.7800.7460.750+0.54%--
08/09/20240.7360.7620.7220.740-1.33%--
08/12/20240.7510.8050.7510.805+8.78%--
08/13/20240.8010.8470.8010.811+0.75%--
08/14/20240.8270.8270.7270.759-6.41%--
08/15/20240.7690.7930.7310.731-3.69%--
08/16/20240.7190.7270.6970.717-1.92%--
08/19/20240.7110.7110.6850.685-4.46%--
08/20/20240.6770.7090.6670.709+3.50%--
08/21/20240.7110.7150.6910.691-2.54%--
08/22/20240.6770.7130.6770.687-0.58%--
08/23/20240.6870.6890.6410.641-6.70%--
08/26/20240.6480.6480.6400.646+0.78%--
08/27/20240.6500.6520.6260.642-0.62%--
08/28/20240.6620.6660.6400.6420.00%--
08/29/20240.6520.6520.6360.646+0.62%--
08/30/20240.6700.6920.6380.638-1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas