LastChg. % 1DChg. Abs.
0.470-2.49%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/01/20240.3130.3670.3130.367+15.05%--
08/02/20240.3890.4410.3730.441+20.16%--
08/05/20240.5150.5300.4670.467+5.90%2,1204,000
08/06/20240.4150.4330.3890.409-12.42%1,5564,000
08/07/20240.4130.4130.3830.395-3.42%--
08/08/20240.4530.4670.4430.449+13.67%--
08/09/20240.4330.4550.4230.453+0.89%--
08/12/20240.4650.4690.4510.461+1.77%--
08/13/20240.4810.5170.4810.515+11.71%--
08/14/20240.5370.5370.5070.533+3.50%--
08/15/20240.5350.5550.5310.539+1.13%--
08/16/20240.5390.5590.5270.553+2.60%--
08/19/20240.5360.5360.5180.524-5.24%--
08/20/20240.5100.5500.5100.550+4.96%--
08/21/20240.4820.4980.4820.484-12.00%--
08/22/20240.5020.5140.4980.514+6.20%--
08/23/20240.5020.5040.4840.484-5.84%--
08/26/20240.4820.4880.4760.4840.00%--
08/27/20240.4820.4840.4640.4840.00%--
08/28/20240.4840.5040.4840.504+4.13%--
08/29/20240.4880.4920.4760.482-4.37%--
08/30/20240.4700.4700.4540.470-2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas