| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.856 | -3.39% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.729 | 0.729 | 0.689 | 0.706 | -3.55% | - | - |
| 10/25/2024 | 0.723 | 0.724 | 0.665 | 0.665 | -5.81% | - | - |
| 10/28/2024 | 0.662 | 0.714 | 0.662 | 0.685 | +3.01% | - | - |
| 10/29/2024 | 0.710 | 0.710 | 0.681 | 0.709 | +3.50% | - | - |
| 10/30/2024 | 0.716 | 0.755 | 0.716 | 0.755 | +6.49% | - | - |
| 10/31/2024 | 0.754 | 0.774 | 0.754 | 0.774 | +2.52% | - | - |
| 11/01/2024 | 0.764 | 0.773 | 0.764 | 0.764 | -1.29% | - | - |
| 11/04/2024 | 0.762 | 0.762 | 0.744 | 0.744 | -2.62% | - | - |
| 11/05/2024 | 0.721 | 0.725 | 0.715 | 0.718 | -3.49% | - | - |
| 11/06/2024 | 0.724 | 0.805 | 0.715 | 0.794 | +10.58% | - | - |
| 11/07/2024 | 0.752 | 0.752 | 0.705 | 0.708 | -10.83% | - | - |
| 11/08/2024 | 0.746 | 0.746 | 0.695 | 0.699 | -1.27% | - | - |
| 11/11/2024 | 0.704 | 0.738 | 0.700 | 0.738 | +5.58% | - | - |
| 11/12/2024 | 0.745 | 0.793 | 0.743 | 0.793 | +7.45% | - | - |
| 11/13/2024 | 0.806 | 0.854 | 0.790 | 0.854 | +7.69% | - | - |
| 11/14/2024 | 0.879 | 0.891 | 0.825 | 0.825 | -3.40% | - | - |
| 11/15/2024 | 0.825 | 0.826 | 0.804 | 0.826 | +0.12% | - | - |
| 11/18/2024 | 0.818 | 0.842 | 0.818 | 0.827 | +0.12% | - | - |
| 11/19/2024 | 0.816 | 0.884 | 0.816 | 0.855 | +3.39% | - | - |
| 11/20/2024 | 0.857 | 0.865 | 0.850 | 0.850 | -0.58% | - | - |
| 11/21/2024 | 0.871 | 0.898 | 0.871 | 0.886 | +4.24% | - | - |
| 11/22/2024 | 0.879 | 0.888 | 0.856 | 0.856 | -3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover