Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.470 | -2.49% | -0.012 |
08/30/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/01/2024 | 0.313 | 0.367 | 0.313 | 0.367 | +15.05% | - | - |
08/02/2024 | 0.389 | 0.441 | 0.373 | 0.441 | +20.16% | - | - |
08/05/2024 | 0.515 | 0.530 | 0.467 | 0.467 | +5.90% | 2,120 | 4,000 |
08/06/2024 | 0.415 | 0.433 | 0.389 | 0.409 | -12.42% | 1,556 | 4,000 |
08/07/2024 | 0.413 | 0.413 | 0.383 | 0.395 | -3.42% | - | - |
08/08/2024 | 0.453 | 0.467 | 0.443 | 0.449 | +13.67% | - | - |
08/09/2024 | 0.433 | 0.455 | 0.423 | 0.453 | +0.89% | - | - |
08/12/2024 | 0.465 | 0.469 | 0.451 | 0.461 | +1.77% | - | - |
08/13/2024 | 0.481 | 0.517 | 0.481 | 0.515 | +11.71% | - | - |
08/14/2024 | 0.537 | 0.537 | 0.507 | 0.533 | +3.50% | - | - |
08/15/2024 | 0.535 | 0.555 | 0.531 | 0.539 | +1.13% | - | - |
08/16/2024 | 0.539 | 0.559 | 0.527 | 0.553 | +2.60% | - | - |
08/19/2024 | 0.536 | 0.536 | 0.518 | 0.524 | -5.24% | - | - |
08/20/2024 | 0.510 | 0.550 | 0.510 | 0.550 | +4.96% | - | - |
08/21/2024 | 0.482 | 0.498 | 0.482 | 0.484 | -12.00% | - | - |
08/22/2024 | 0.502 | 0.514 | 0.498 | 0.514 | +6.20% | - | - |
08/23/2024 | 0.502 | 0.504 | 0.484 | 0.484 | -5.84% | - | - |
08/26/2024 | 0.482 | 0.488 | 0.476 | 0.484 | 0.00% | - | - |
08/27/2024 | 0.482 | 0.484 | 0.464 | 0.484 | 0.00% | - | - |
08/28/2024 | 0.484 | 0.504 | 0.484 | 0.504 | +4.13% | - | - |
08/29/2024 | 0.488 | 0.492 | 0.476 | 0.482 | -4.37% | - | - |
08/30/2024 | 0.470 | 0.470 | 0.454 | 0.470 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover