LastChg. % 1DChg. Abs.
0.853-3.94%-0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7130.7180.7080.7180.00%--
10/25/20240.7280.7330.7230.733+2.09%--
10/28/20240.7530.7880.7530.788+7.50%--
10/29/20240.7880.8130.7880.813+3.17%--
10/30/20240.8230.8430.8230.843+3.69%--
10/31/20240.8480.8680.8430.868+2.97%--
11/01/20240.8630.8730.8580.873+0.58%--
11/04/20240.8880.8980.8830.898+2.86%--
11/05/20240.8830.8830.8580.858-4.45%--
11/06/20240.8680.8980.8530.898+4.66%--
11/07/20240.8830.9080.8830.8980.00%--
11/08/20240.8930.9030.8930.903+0.56%--
11/11/20240.9180.9180.8680.883-2.21%--
11/12/20240.8880.9130.8830.913+3.40%--
11/13/20240.9180.9180.8980.908-0.55%--
11/14/20240.9080.9080.8730.873-3.85%--
11/15/20240.8830.8830.8680.868-0.57%--
11/18/20240.8730.8980.8730.888+2.30%--
11/19/20240.8680.9080.8680.908+2.25%--
11/20/20240.8980.9030.8930.898-1.10%--
11/21/20240.8980.8980.8830.888-1.11%--
11/22/20240.8730.8980.8530.853-3.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas