| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.773 | -2.77% | -0.022 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.403 | 0.442 | 0.380 | 0.442 | +8.60% | - | - |
| 10/25/2024 | 0.439 | 0.443 | 0.429 | 0.432 | -2.26% | - | - |
| 10/28/2024 | 0.421 | 0.427 | 0.407 | 0.407 | -5.79% | - | - |
| 10/29/2024 | 0.407 | 0.440 | 0.407 | 0.431 | +5.90% | - | - |
| 10/30/2024 | 0.420 | 0.469 | 0.420 | 0.463 | +7.42% | - | - |
| 10/31/2024 | 0.474 | 0.481 | 0.460 | 0.475 | +2.59% | - | - |
| 11/01/2024 | 0.460 | 0.460 | 0.440 | 0.445 | -6.32% | - | - |
| 11/04/2024 | 0.456 | 0.459 | 0.453 | 0.459 | +3.15% | - | - |
| 11/05/2024 | 0.451 | 0.458 | 0.450 | 0.450 | -1.96% | - | - |
| 11/06/2024 | 0.444 | 0.479 | 0.438 | 0.460 | +2.22% | - | - |
| 11/07/2024 | 0.447 | 0.453 | 0.443 | 0.447 | -2.83% | - | - |
| 11/08/2024 | 0.456 | 0.469 | 0.444 | 0.469 | +4.92% | - | - |
| 11/11/2024 | 0.467 | 0.467 | 0.449 | 0.450 | -4.05% | - | - |
| 11/12/2024 | 0.549 | 0.801 | 0.549 | 0.801 | +78.00% | - | - |
| 11/13/2024 | 0.747 | 0.788 | 0.747 | 0.775 | -3.25% | - | - |
| 11/14/2024 | 0.777 | 0.779 | 0.777 | 0.779 | +0.52% | - | - |
| 11/15/2024 | 0.777 | 0.781 | 0.774 | 0.779 | 0.00% | - | - |
| 11/18/2024 | 0.752 | 0.818 | 0.750 | 0.806 | +3.47% | - | - |
| 11/19/2024 | 0.814 | 0.814 | 0.800 | 0.800 | -0.74% | - | - |
| 11/20/2024 | 0.804 | 0.806 | 0.795 | 0.795 | -0.63% | - | - |
| 11/21/2024 | 0.797 | 0.799 | 0.795 | 0.795 | 0.00% | - | - |
| 11/22/2024 | 0.793 | 0.793 | 0.773 | 0.773 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover