| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | -0.44% | -0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.200 | 0.213 | 0.200 | 0.210 | +3.96% | - | - |
| 10/25/2024 | 0.212 | 0.216 | 0.207 | 0.207 | -1.43% | - | - |
| 10/28/2024 | 0.217 | 0.220 | 0.208 | 0.208 | +0.48% | - | - |
| 10/29/2024 | 0.209 | 0.231 | 0.208 | 0.228 | +9.62% | - | - |
| 10/30/2024 | 0.230 | 0.230 | 0.228 | 0.228 | 0.00% | - | - |
| 10/31/2024 | 0.230 | 0.235 | 0.228 | 0.234 | +2.63% | - | - |
| 11/01/2024 | 0.233 | 0.233 | 0.223 | 0.223 | -4.70% | - | - |
| 11/04/2024 | 0.222 | 0.222 | 0.217 | 0.217 | -2.69% | - | - |
| 11/05/2024 | 0.217 | 0.225 | 0.217 | 0.225 | +3.69% | - | - |
| 11/06/2024 | 0.223 | 0.234 | 0.221 | 0.234 | +4.00% | - | - |
| 11/07/2024 | 0.241 | 0.241 | 0.236 | 0.238 | +1.71% | - | - |
| 11/08/2024 | 0.240 | 0.246 | 0.239 | 0.239 | +0.42% | - | - |
| 11/11/2024 | 0.238 | 0.239 | 0.236 | 0.236 | -1.26% | - | - |
| 11/12/2024 | 0.236 | 0.241 | 0.232 | 0.232 | -1.69% | - | - |
| 11/13/2024 | 0.234 | 0.237 | 0.231 | 0.237 | +2.16% | - | - |
| 11/14/2024 | 0.240 | 0.240 | 0.228 | 0.228 | -3.80% | - | - |
| 11/15/2024 | 0.231 | 0.238 | 0.230 | 0.235 | +3.07% | - | - |
| 11/18/2024 | 0.228 | 0.228 | 0.227 | 0.227 | -3.40% | - | - |
| 11/19/2024 | 0.229 | 0.229 | 0.219 | 0.222 | -2.20% | 916 | 4,000 |
| 11/20/2024 | 0.221 | 0.230 | 0.220 | 0.226 | +1.80% | - | - |
| 11/21/2024 | 0.227 | 0.227 | 0.225 | 0.225 | -0.44% | - | - |
| 11/22/2024 | 0.223 | 0.225 | 0.223 | 0.224 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover