LastChg. % 1DChg. Abs.
0.324-0.31%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3000.3130.3000.310+2.65%--
10/25/20240.3120.3160.3070.307-0.97%--
10/28/20240.3170.3200.3080.308+0.33%--
10/29/20240.3090.3310.3080.328+6.49%--
10/30/20240.3300.3300.3280.3280.00%--
10/31/20240.3300.3350.3280.334+1.83%--
11/01/20240.3330.3330.3230.323-3.29%--
11/04/20240.3220.3220.3170.317-1.86%--
11/05/20240.3170.3250.3170.325+2.52%--
11/06/20240.3230.3340.3210.334+2.77%--
11/07/20240.3410.3410.3360.338+1.20%--
11/08/20240.3400.3460.3390.339+0.30%--
11/11/20240.3380.3390.3360.336-0.88%--
11/12/20240.3360.3410.3320.332-1.19%--
11/13/20240.3340.3370.3310.337+1.51%--
11/14/20240.3400.3400.3280.328-2.67%--
11/15/20240.3310.3380.3300.335+2.13%--
11/18/20240.3280.3280.3270.327-2.39%--
11/19/20240.3190.3240.3190.322-1.53%--
11/20/20240.3210.3300.3200.326+1.24%--
11/21/20240.3270.3270.3250.325-0.31%--
11/22/20240.3230.3250.3230.324-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas