| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | -4.89% | -0.011 |
| 08/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/01/2024 | 0.247 | 0.248 | 0.241 | 0.241 | -1.23% | - | - |
| 08/02/2024 | 0.252 | 0.252 | 0.240 | 0.244 | +1.24% | - | - |
| 08/05/2024 | 0.262 | 0.279 | 0.259 | 0.279 | +14.34% | - | - |
| 08/06/2024 | 0.295 | 0.299 | 0.291 | 0.291 | +4.30% | - | - |
| 08/07/2024 | 0.291 | 0.291 | 0.272 | 0.272 | -6.53% | - | - |
| 08/08/2024 | 0.271 | 0.271 | 0.265 | 0.265 | -2.57% | - | - |
| 08/09/2024 | 0.272 | 0.272 | 0.265 | 0.265 | 0.00% | - | - |
| 08/12/2024 | 0.270 | 0.270 | 0.248 | 0.248 | -6.42% | - | - |
| 08/13/2024 | 0.248 | 0.255 | 0.248 | 0.255 | +2.82% | - | - |
| 08/14/2024 | 0.250 | 0.250 | 0.237 | 0.237 | -7.06% | - | - |
| 08/15/2024 | 0.237 | 0.237 | 0.229 | 0.229 | -3.38% | - | - |
| 08/16/2024 | 0.239 | 0.239 | 0.228 | 0.228 | -0.44% | - | - |
| 08/19/2024 | 0.233 | 0.233 | 0.227 | 0.227 | -0.44% | - | - |
| 08/20/2024 | 0.229 | 0.229 | 0.224 | 0.228 | +0.44% | - | - |
| 08/21/2024 | 0.230 | 0.232 | 0.226 | 0.229 | +0.44% | - | - |
| 08/22/2024 | 0.229 | 0.231 | 0.226 | 0.226 | -1.31% | - | - |
| 08/23/2024 | 0.222 | 0.222 | 0.220 | 0.221 | -2.21% | - | - |
| 08/26/2024 | 0.221 | 0.225 | 0.221 | 0.223 | +0.90% | - | - |
| 08/27/2024 | 0.230 | 0.230 | 0.226 | 0.230 | +3.14% | - | - |
| 08/28/2024 | 0.228 | 0.228 | 0.222 | 0.226 | -1.74% | - | - |
| 08/29/2024 | 0.222 | 0.226 | 0.220 | 0.225 | -0.44% | - | - |
| 08/30/2024 | 0.227 | 0.227 | 0.214 | 0.214 | -4.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover