LastChg. % 1DChg. Abs.
0.424-0.24%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4000.4130.4000.410+1.99%--
10/25/20240.4120.4160.4070.407-0.73%--
10/28/20240.4170.4200.4080.408+0.25%--
10/29/20240.4090.4310.4080.428+4.90%--
10/30/20240.4300.4300.4280.4280.00%--
10/31/20240.4300.4350.4280.434+1.40%--
11/01/20240.4330.4330.4230.423-2.53%--
11/04/20240.4220.4220.4170.417-1.42%--
11/05/20240.4170.4250.4170.425+1.92%--
11/06/20240.4230.4340.4210.434+2.12%--
11/07/20240.4410.4410.4360.438+0.92%--
11/08/20240.4400.4460.4390.439+0.23%--
11/11/20240.4380.4390.4360.436-0.68%--
11/12/20240.4360.4410.4320.432-0.92%--
11/13/20240.4340.4370.4310.437+1.16%--
11/14/20240.4400.4400.4280.428-2.06%--
11/15/20240.4310.4380.4300.435+1.64%--
11/18/20240.4280.4280.4270.427-1.84%--
11/19/20240.4190.4240.4190.422-1.17%--
11/20/20240.4210.4300.4200.426+0.95%--
11/21/20240.4270.4270.4250.425-0.23%--
11/22/20240.4230.4250.4230.424-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas