| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.314 | -3.38% | -0.011 |
| 08/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/01/2024 | 0.347 | 0.348 | 0.341 | 0.341 | -0.87% | - | - |
| 08/02/2024 | 0.352 | 0.352 | 0.340 | 0.344 | +0.88% | - | - |
| 08/05/2024 | 0.362 | 0.379 | 0.359 | 0.379 | +10.17% | - | - |
| 08/06/2024 | 0.395 | 0.399 | 0.391 | 0.391 | +3.17% | - | - |
| 08/07/2024 | 0.391 | 0.391 | 0.372 | 0.372 | -4.86% | - | - |
| 08/08/2024 | 0.371 | 0.371 | 0.365 | 0.365 | -1.88% | - | - |
| 08/09/2024 | 0.372 | 0.372 | 0.365 | 0.365 | 0.00% | - | - |
| 08/12/2024 | 0.370 | 0.370 | 0.348 | 0.348 | -4.66% | - | - |
| 08/13/2024 | 0.348 | 0.355 | 0.348 | 0.355 | +2.01% | - | - |
| 08/14/2024 | 0.350 | 0.350 | 0.337 | 0.337 | -5.07% | - | - |
| 08/15/2024 | 0.337 | 0.337 | 0.329 | 0.329 | -2.37% | - | - |
| 08/16/2024 | 0.339 | 0.339 | 0.328 | 0.328 | -0.30% | - | - |
| 08/19/2024 | 0.333 | 0.333 | 0.327 | 0.327 | -0.30% | - | - |
| 08/20/2024 | 0.329 | 0.329 | 0.324 | 0.328 | +0.31% | - | - |
| 08/21/2024 | 0.330 | 0.332 | 0.326 | 0.329 | +0.30% | - | - |
| 08/22/2024 | 0.329 | 0.331 | 0.326 | 0.326 | -0.91% | - | - |
| 08/23/2024 | 0.322 | 0.322 | 0.320 | 0.321 | -1.53% | - | - |
| 08/26/2024 | 0.321 | 0.325 | 0.321 | 0.323 | +0.62% | - | - |
| 08/27/2024 | 0.330 | 0.330 | 0.326 | 0.330 | +2.17% | - | - |
| 08/28/2024 | 0.328 | 0.328 | 0.322 | 0.326 | -1.21% | - | - |
| 08/29/2024 | 0.322 | 0.326 | 0.320 | 0.325 | -0.31% | - | - |
| 08/30/2024 | 0.327 | 0.327 | 0.314 | 0.314 | -3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover