LastChg. % 1DChg. Abs.
0.282-1.74%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2660.2660.2620.2660.00%--
10/25/20240.2660.2770.2660.277+4.14%--
10/28/20240.2680.2680.2550.255-7.94%--
10/29/20240.2530.2580.2510.258+1.18%--
10/30/20240.2700.2730.2700.271+5.04%--
10/31/20240.2730.2780.2730.278+2.58%--
11/01/20240.2770.2770.2720.276-0.72%--
11/04/20240.2840.2840.2750.275-0.36%--
11/05/20240.2780.2780.2740.274-0.36%--
11/06/20240.2760.2760.2610.272-0.73%--
11/07/20240.2710.2710.2510.251-7.72%--
11/08/20240.3170.3170.2910.294+17.13%--
11/11/20240.2870.2900.2850.289-1.70%--
11/12/20240.2900.2970.2880.290+0.35%--
11/13/20240.2860.2860.2680.268-7.59%--
11/14/20240.2640.2640.2410.241-10.07%--
11/15/20240.2350.2420.2300.242+0.41%--
11/18/20240.2370.2570.2330.257+6.20%--
11/19/20240.2520.2700.2510.270+5.06%--
11/20/20240.2660.2850.2660.285+5.56%--
11/21/20240.2780.2870.2780.287+0.70%--
11/22/20240.2810.2850.2780.282-1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas