| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -3.65% | -0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.450 | 3.490 | 3.450 | 3.490 | +0.87% | - | - |
| 10/25/2024 | 3.440 | 3.440 | 3.280 | 3.280 | -6.02% | - | - |
| 10/28/2024 | 3.210 | 3.210 | 3.120 | 3.120 | -4.88% | - | - |
| 10/29/2024 | 3.110 | 3.130 | 3.040 | 3.130 | +0.32% | - | - |
| 10/30/2024 | 3.150 | 3.240 | 3.040 | 3.100 | -0.96% | - | - |
| 10/31/2024 | 3.150 | 3.150 | 3.060 | 3.070 | -0.97% | - | - |
| 11/01/2024 | 2.990 | 3.050 | 2.940 | 2.940 | -4.23% | - | - |
| 11/04/2024 | 2.940 | 2.950 | 2.930 | 2.940 | 0.00% | - | - |
| 11/05/2024 | 2.980 | 2.980 | 2.690 | 2.690 | -8.50% | - | - |
| 11/06/2024 | 2.210 | 2.450 | 2.190 | 2.430 | -9.67% | - | - |
| 11/07/2024 | 1.930 | 1.930 | 1.620 | 1.740 | -28.40% | - | - |
| 11/08/2024 | 1.760 | 1.850 | 1.560 | 1.560 | -10.34% | - | - |
| 11/11/2024 | 1.300 | 1.300 | 1.090 | 1.110 | -28.85% | - | - |
| 11/12/2024 | 1.090 | 1.370 | 1.070 | 1.370 | +23.42% | - | - |
| 11/13/2024 | 1.260 | 1.390 | 1.250 | 1.370 | 0.00% | - | - |
| 11/14/2024 | 1.410 | 1.430 | 1.300 | 1.340 | -2.19% | - | - |
| 11/15/2024 | 1.410 | 1.450 | 1.350 | 1.400 | +4.48% | - | - |
| 11/18/2024 | 1.380 | 1.420 | 1.370 | 1.370 | -2.14% | - | - |
| 11/19/2024 | 1.370 | 1.600 | 1.360 | 1.420 | +3.65% | - | - |
| 11/20/2024 | 1.230 | 1.380 | 1.210 | 1.380 | -2.82% | - | - |
| 11/21/2024 | 1.350 | 1.450 | 1.350 | 1.370 | -0.72% | - | - |
| 11/22/2024 | 1.330 | 1.400 | 1.300 | 1.320 | -3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover