| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.536 | -0.56% | -0.003 |
| 08/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/01/2024 | 0.449 | 0.567 | 0.447 | 0.567 | +34.68% | - | - |
| 08/02/2024 | 0.567 | 0.572 | 0.547 | 0.572 | +0.88% | - | - |
| 08/05/2024 | 0.555 | 0.588 | 0.526 | 0.588 | +2.80% | - | - |
| 08/06/2024 | 0.563 | 0.649 | 0.562 | 0.624 | +6.12% | - | - |
| 08/07/2024 | 0.641 | 0.674 | 0.626 | 0.674 | +8.01% | - | - |
| 08/08/2024 | 0.706 | 0.756 | 0.682 | 0.695 | +3.12% | - | - |
| 08/09/2024 | 0.683 | 0.683 | 0.647 | 0.663 | -4.60% | - | - |
| 08/12/2024 | 0.646 | 0.700 | 0.646 | 0.700 | +5.58% | - | - |
| 08/13/2024 | 0.691 | 0.691 | 0.624 | 0.624 | -10.86% | - | - |
| 08/14/2024 | 0.624 | 0.630 | 0.612 | 0.612 | -1.92% | - | - |
| 08/15/2024 | 0.594 | 0.620 | 0.583 | 0.620 | +1.31% | - | - |
| 08/16/2024 | 0.598 | 0.605 | 0.574 | 0.591 | -4.68% | - | - |
| 08/19/2024 | 0.599 | 0.629 | 0.577 | 0.577 | -2.37% | - | - |
| 08/20/2024 | 0.604 | 0.657 | 0.600 | 0.657 | +13.86% | - | - |
| 08/21/2024 | 0.651 | 0.653 | 0.618 | 0.620 | -5.63% | - | - |
| 08/22/2024 | 0.605 | 0.605 | 0.588 | 0.600 | -3.23% | - | - |
| 08/23/2024 | 0.586 | 0.593 | 0.566 | 0.566 | -5.67% | - | - |
| 08/26/2024 | 0.556 | 0.556 | 0.533 | 0.533 | -5.83% | - | - |
| 08/27/2024 | 0.521 | 0.530 | 0.513 | 0.513 | -3.75% | - | - |
| 08/28/2024 | 0.511 | 0.531 | 0.502 | 0.525 | +2.34% | - | - |
| 08/29/2024 | 0.535 | 0.539 | 0.517 | 0.539 | +2.67% | - | - |
| 08/30/2024 | 0.527 | 0.536 | 0.515 | 0.536 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover