LastChg. % 1DChg. Abs.
2.510-6.34%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.6202.6202.3002.380-14.08%--
10/25/20242.5102.5202.3602.360-0.84%--
10/28/20242.3402.4502.1202.120-10.17%--
10/29/20242.0502.2602.0502.260+6.60%--
10/30/20242.4502.5602.3702.520+11.50%--
10/31/20242.6802.7402.6102.610+3.57%--
11/01/20242.6002.6102.3902.390-8.43%--
11/04/20242.4602.4602.3302.400+0.42%--
11/05/20242.5002.5002.1802.180-9.17%--
11/06/20241.9402.6301.9402.630+20.64%--
11/07/20242.6802.7702.6802.730+3.80%--
11/08/20242.7402.7902.6402.760+1.10%--
11/11/20242.6502.6602.5402.540-7.97%--
11/12/20242.6703.0502.6703.050+20.08%--
11/13/20243.0703.2503.0703.250+6.56%--
11/14/20243.0403.1002.9302.930-9.85%--
11/15/20243.0503.1402.9403.000+2.39%--
11/18/20243.0003.0002.7202.720-9.33%--
11/19/20242.7002.9902.7002.800+2.94%--
11/20/20242.7102.8002.7002.8000.00%--
11/21/20242.7802.8402.6202.680-4.29%--
11/22/20242.6102.7702.5102.510-6.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas