LastChg. % 1DChg. Abs.
0.603+11.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/01/20240.4190.4610.4020.402+15.52%--
08/02/20240.3530.4390.3490.434+7.96%--
08/05/20240.3380.3610.2840.345-20.51%--
08/06/20240.3530.3530.2490.315-8.70%--
08/07/20240.3540.3730.3540.367+16.51%--
08/08/20240.3240.3470.3120.347-5.45%--
08/09/20240.4150.4400.4150.434+25.07%--
08/12/20240.4350.4350.3870.387-10.83%--
08/13/20240.4090.4240.3890.424+9.56%--
08/14/20240.4200.4330.4110.433+2.12%--
08/15/20240.4390.4550.4390.445+2.77%--
08/16/20240.4400.4460.4250.426-4.27%--
08/19/20240.4360.4610.4360.461+8.22%--
08/20/20240.4670.4960.4570.457-0.87%--
08/21/20240.4680.4850.4680.471+3.06%--
08/22/20240.4870.4880.4820.482+2.34%--
08/23/20240.4970.5350.4970.535+11.00%--
08/26/20240.5560.6440.5560.644+20.37%--
08/27/20240.6430.6450.5940.605-6.06%--
08/28/20240.5810.6080.5810.602-0.50%--
08/29/20240.6020.6100.5430.543-9.80%--
08/30/20240.5820.6180.5820.603+11.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas