Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.603 | +11.05% | +0.060 |
08/30/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/01/2024 | 0.419 | 0.461 | 0.402 | 0.402 | +15.52% | - | - |
08/02/2024 | 0.353 | 0.439 | 0.349 | 0.434 | +7.96% | - | - |
08/05/2024 | 0.338 | 0.361 | 0.284 | 0.345 | -20.51% | - | - |
08/06/2024 | 0.353 | 0.353 | 0.249 | 0.315 | -8.70% | - | - |
08/07/2024 | 0.354 | 0.373 | 0.354 | 0.367 | +16.51% | - | - |
08/08/2024 | 0.324 | 0.347 | 0.312 | 0.347 | -5.45% | - | - |
08/09/2024 | 0.415 | 0.440 | 0.415 | 0.434 | +25.07% | - | - |
08/12/2024 | 0.435 | 0.435 | 0.387 | 0.387 | -10.83% | - | - |
08/13/2024 | 0.409 | 0.424 | 0.389 | 0.424 | +9.56% | - | - |
08/14/2024 | 0.420 | 0.433 | 0.411 | 0.433 | +2.12% | - | - |
08/15/2024 | 0.439 | 0.455 | 0.439 | 0.445 | +2.77% | - | - |
08/16/2024 | 0.440 | 0.446 | 0.425 | 0.426 | -4.27% | - | - |
08/19/2024 | 0.436 | 0.461 | 0.436 | 0.461 | +8.22% | - | - |
08/20/2024 | 0.467 | 0.496 | 0.457 | 0.457 | -0.87% | - | - |
08/21/2024 | 0.468 | 0.485 | 0.468 | 0.471 | +3.06% | - | - |
08/22/2024 | 0.487 | 0.488 | 0.482 | 0.482 | +2.34% | - | - |
08/23/2024 | 0.497 | 0.535 | 0.497 | 0.535 | +11.00% | - | - |
08/26/2024 | 0.556 | 0.644 | 0.556 | 0.644 | +20.37% | - | - |
08/27/2024 | 0.643 | 0.645 | 0.594 | 0.605 | -6.06% | - | - |
08/28/2024 | 0.581 | 0.608 | 0.581 | 0.602 | -0.50% | - | - |
08/29/2024 | 0.602 | 0.610 | 0.543 | 0.543 | -9.80% | - | - |
08/30/2024 | 0.582 | 0.618 | 0.582 | 0.603 | +11.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover