LastChg. % 1DChg. Abs.
0.464+38.92%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5380.5880.5380.580+8.01%--
10/25/20240.5570.5800.5480.548-5.52%--
10/28/20240.5540.5660.5540.566+3.28%--
10/29/20240.5630.5630.5250.525-7.24%--
10/30/20240.5240.5240.4820.507-3.43%--
10/31/20240.4770.4790.4630.463-8.68%--
11/01/20240.4610.4910.4580.487+5.18%--
11/04/20240.4690.4730.4060.406-16.63%--
11/05/20240.3940.4360.3940.436+7.39%--
11/06/20240.5040.5040.3910.391-10.32%--
11/07/20240.3940.3940.3470.389-0.51%--
11/08/20240.4160.4800.4160.480+23.39%--
11/11/20240.4720.4830.4670.467-2.71%--
11/12/20240.4050.4320.4050.407-12.85%--
11/13/20240.4060.4180.3650.365-10.32%--
11/14/20240.3600.4180.3530.411+12.60%--
11/15/20240.3880.4140.3880.4110.00%--
11/18/20240.3820.3840.3230.323-21.41%--
11/19/20240.3430.3490.3090.349+8.05%--
11/20/20240.3470.3590.3220.338-3.15%--
11/21/20240.3280.3390.3230.334-1.18%--
11/22/20240.3400.4640.3400.464+38.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas