LastChg. % 1DChg. Abs.
0.362+56.03%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4370.4870.4370.479+9.86%--
10/25/20240.4560.4790.4470.447-6.68%--
10/28/20240.4530.4650.4530.465+4.03%--
10/29/20240.4620.4620.4240.424-8.82%--
10/30/20240.4230.4230.3810.406-4.25%--
10/31/20240.3760.3780.3620.362-10.84%--
11/01/20240.3600.3900.3570.386+6.63%--
11/04/20240.3680.3720.3050.305-20.98%--
11/05/20240.2930.3350.2930.335+9.84%1,9686,000
11/06/20240.4030.4030.2900.290-13.43%--
11/07/20240.2930.2930.2460.288-0.69%--
11/08/20240.3150.3790.3150.379+31.60%--
11/11/20240.3700.3810.3650.365-3.69%--
11/12/20240.3030.3300.3030.305-16.44%--
11/13/20240.3040.3160.2630.263-13.77%--
11/14/20240.2580.3160.2510.309+17.49%--
11/15/20240.2860.3120.2860.3090.00%--
11/18/20240.2800.2820.2210.221-28.48%--
11/19/20240.2410.2470.2070.247+11.76%--
11/20/20240.2450.2570.2200.236-4.45%--
11/21/20240.2260.2370.2210.232-1.69%--
11/22/20240.2380.3620.2380.362+56.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas