| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.270 | +43.62% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.303 | 0.335 | 0.303 | 0.324 | +3.85% | - | - |
| 10/25/2024 | 0.315 | 0.320 | 0.306 | 0.307 | -5.25% | - | - |
| 10/28/2024 | 0.301 | 0.307 | 0.301 | 0.306 | -0.33% | - | - |
| 10/29/2024 | 0.306 | 0.306 | 0.283 | 0.285 | -6.86% | - | - |
| 10/30/2024 | 0.280 | 0.287 | 0.271 | 0.277 | -2.81% | - | - |
| 10/31/2024 | 0.268 | 0.282 | 0.263 | 0.277 | 0.00% | - | - |
| 11/01/2024 | 0.285 | 0.285 | 0.279 | 0.279 | +0.72% | - | - |
| 11/04/2024 | 0.279 | 0.279 | 0.262 | 0.262 | -6.09% | - | - |
| 11/05/2024 | 0.253 | 0.272 | 0.253 | 0.272 | +3.82% | - | - |
| 11/06/2024 | 0.296 | 0.296 | 0.261 | 0.261 | -4.04% | - | - |
| 11/07/2024 | 0.273 | 0.273 | 0.259 | 0.270 | +3.45% | - | - |
| 11/08/2024 | 0.282 | 0.312 | 0.280 | 0.312 | +15.56% | - | - |
| 11/11/2024 | 0.312 | 0.331 | 0.312 | 0.317 | +1.60% | - | - |
| 11/12/2024 | 0.290 | 0.315 | 0.290 | 0.305 | -3.79% | - | - |
| 11/13/2024 | 0.279 | 0.279 | 0.259 | 0.259 | -15.08% | - | - |
| 11/14/2024 | 0.239 | 0.269 | 0.221 | 0.269 | +3.86% | - | - |
| 11/15/2024 | 0.250 | 0.265 | 0.250 | 0.264 | -1.86% | - | - |
| 11/18/2024 | 0.257 | 0.262 | 0.241 | 0.241 | -8.71% | - | - |
| 11/19/2024 | 0.250 | 0.250 | 0.206 | 0.227 | -5.81% | - | - |
| 11/20/2024 | 0.224 | 0.233 | 0.210 | 0.210 | -7.49% | - | - |
| 11/21/2024 | 0.208 | 0.208 | 0.188 | 0.188 | -10.48% | - | - |
| 11/22/2024 | 0.196 | 0.270 | 0.196 | 0.270 | +43.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover