| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.810 | +44.10% | +0.860 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.160 | 7.320 | 6.680 | 6.680 | -4.30% | - | - |
| 10/25/2024 | 6.500 | 6.580 | 6.040 | 6.040 | -9.58% | - | - |
| 10/28/2024 | 6.320 | 6.560 | 6.320 | 6.380 | +5.63% | - | - |
| 10/29/2024 | 6.320 | 6.580 | 6.200 | 6.200 | -2.82% | - | - |
| 10/30/2024 | 6.120 | 6.220 | 5.360 | 5.360 | -13.55% | - | - |
| 10/31/2024 | 5.360 | 5.460 | 5.260 | 5.460 | +1.87% | - | - |
| 11/01/2024 | 5.380 | 6.180 | 5.360 | 6.180 | +13.19% | - | - |
| 11/04/2024 | 6.160 | 6.200 | 5.800 | 5.800 | -6.15% | - | - |
| 11/05/2024 | 5.780 | 5.780 | 5.420 | 5.560 | -4.14% | - | - |
| 11/06/2024 | 5.760 | 5.780 | 4.480 | 4.480 | -19.42% | - | - |
| 11/07/2024 | 4.840 | 5.180 | 4.840 | 5.020 | +12.05% | - | - |
| 11/08/2024 | 5.100 | 5.100 | 4.400 | 4.460 | -11.16% | - | - |
| 11/11/2024 | 4.790 | 4.790 | 4.550 | 4.550 | +2.02% | - | - |
| 11/12/2024 | 4.030 | 5.150 | 3.950 | 4.730 | +3.96% | - | - |
| 11/13/2024 | 4.690 | 4.690 | 4.230 | 4.230 | -10.57% | - | - |
| 11/14/2024 | 4.330 | 4.690 | 4.170 | 4.510 | +6.62% | - | - |
| 11/15/2024 | 3.490 | 3.590 | 3.050 | 3.050 | -32.37% | - | - |
| 11/18/2024 | 3.250 | 3.290 | 2.610 | 2.610 | -14.43% | - | - |
| 11/19/2024 | 2.910 | 3.010 | 2.450 | 2.490 | -4.60% | - | - |
| 11/20/2024 | 2.690 | 2.690 | 2.170 | 2.230 | -10.44% | - | - |
| 11/21/2024 | 1.950 | 1.950 | 1.810 | 1.950 | -12.56% | - | - |
| 11/22/2024 | 2.530 | 2.950 | 2.430 | 2.810 | +44.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover