LastChg. % 1DChg. Abs.
0.661+5.76%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5490.5490.5340.546+8.33%--
10/25/20240.5620.5680.5510.551+0.92%--
10/28/20240.5500.5650.5480.565+2.54%--
10/29/20240.5790.5790.5660.567+0.35%--
10/30/20240.5660.5660.5410.549-3.17%--
10/31/20240.5270.5290.5150.524-4.55%--
11/01/20240.5270.5420.5230.536+2.29%--
11/04/20240.5430.5470.5370.537+0.19%--
11/05/20240.5360.5470.5350.545+1.49%--
11/06/20240.5950.6040.5720.572+4.95%--
11/07/20240.5760.5810.5500.561-1.92%--
11/08/20240.5730.6000.5730.600+6.95%--
11/11/20240.6010.6050.5960.605+0.83%--
11/12/20240.5990.5990.5460.546-9.75%--
11/13/20240.5470.5470.5110.519-4.95%--
11/14/20240.5880.6400.5880.615+18.50%--
11/15/20240.5930.6050.5920.605-1.63%--
11/18/20240.5950.6040.5790.604-0.17%--
11/19/20240.6110.6140.5840.602-0.33%--
11/20/20240.6210.6280.6080.608+1.00%--
11/21/20240.6180.6350.6070.625+2.80%--
11/22/20240.6420.6610.6350.661+5.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas